FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $48.0400 One month high (close): $58.1800

FLGT Daily Change: -0.4% Daily StdDev 3.35% FLGT EMA_5_Trend: 0.7% 10Minute StdDev: $0.8224

Latest Price : $49.77(-0.4%)

Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	11	52.18	49.95	49.64(0.08)	50.36(0.4)	50.38(-0.04)	50.4	-0.6	-13	29(0.8)	-50	[2]	[4]	[-3]	62	48	CR	0	HoldShort	(3)	-1	7	1	-20	0.9,89	35
Daily Trend: % Up Forces: Down Forces: 49.95(daily_ema_10 -0.89%) Support Levels: 49.64(weak_hourly_sma_20 -1.51%) Resistance Levels: 52.18(daily_ema_20 3.53%)

2	Jun/21	10	52.18	49.95	49.6(0.06)	50.16(0.34)	50.4(-0.2)	50.27	-0.7	-13	29(0.2)	-50	[2]	[-2]	[-15]	56	14	DR	-0.2	OpenShort	(2)	-6	-25	-8	-20	0.8,86	35
3	Jun/21	9	52.18	49.95	49.57(0.16)	49.99(0.38)	50.5(0.3)	50.75	-0.5	-13	28(1.9)	-5	[5]	[14]	[14]	77	141	RG	0.3	Wait?	(3)	9	35	-4	20	1.5,89	35
4	Jun/17	15	52.49	50.17	49.49(0.12)	49.8(0.24)	50.35(-0.02)	50.08	-0.8	-13	27(1.4)	-50	[4]	[2]	[-8]	59	-24	CR	-0.4	HoldShort?	(2)	-1	-15	-11	-10	0.8,89	28
5	Jun/17	14	52.49	50.17	49.43(0.22)	49.68(0.28)	50.36(0.02)	50.37	-0.7	-13	25(-0.9)	-25	[7]	[5]	[-2]	79	-53	CR	0	OpenShort	(4)	1	-13	0	20	1.3,96	28

6	Jun/17	13	52.49	50.17	49.32(0.24)	49.54(0.51)	50.35(0.88)	50.62	-0.6	-13	26(1.2)	15	[7]	[34]	[6]	89	237	UT	0.4	OpenLong	(7)	26	1	8	20	1.7,96	28
7	Jun/17	12	52.49	50.17	49.2(0.18)	49.29(0.39)	49.91(0.89)	50.6	-0.6	-13	25(2.3)	15	[5]	[32]	[20]	91	329	UT	1	OpenLong	(6)	26	29	12	20	1.9,93	28
8	Jun/17	11	52.49	50.17	49.11(0.14)	49.1(0.06)	49.47(0.45)	50.04	-0.8	-13	23(1.2)	-5	[4]	[14]	[14]	78	160	RG	0.9	SmallShort	(4)	13	-6	40	20	1.4,93	28
9	Jun/17	10	52.49	50.17	49.04(0.16)	49.07(0.08)	49.25(0.49)	50.15	-0.8	-13	21(1.6)	-5	[5]	[15]	[13]	65	188	RG	1.4	SmallShort	(4)	14	-8	31	20	1.8,70	28
10	Jun/17	9	52.49	50.17	48.96(0.23)	49.03(0.22)	49.01(0.57)	50.31	-0.7	-13	20(1.9)	20	[7]	[20]	[47]	54	181	UT	2.3	OpenLong?	(5)	17	102	16	20	2.3,46	28

11	Jun/16	15	52.86	50.38	48.85(0.06)	48.92(-0.24)	48.73(0.1)	48.43	-1.5	-15	18(-0.5)	-45	[2]	[-3]	[-3]	-43	-132	DR	-0.6	OpenShort?	(1)	3	1	-11	-12	-0.8,27	32
12	Jun/16	14	52.86	50.38	48.82(0.02)	49.04(-0.22)	48.68(-0.1)	48.42	-1.5	-15	18(-0.4)	-50	[1]	[-9]	[-14]	-29	-130	DR	-0.5	OpenShort	(2)	-3	-29	-5	-20	-0.7,39	32
13	Jun/16	13	52.86	50.38	48.81(0.06)	49.15(-0.04)	48.73(-0.35)	48.96	-1.3	-15	19(0)	-50	[2]	[-14]	[2]	5	-137	RG	0.4	Wait	(2)	-10	2	10	-6	0.3,47	32
14	Jun/16	12	52.86	50.38	48.78(0.02)	49.17(-0.02)	48.9(-0.31)	48.93	-1.3	-15	19(-0.1)	-50	[1]	[-12]	[-4]	-9	-80	DR	0.1	OpenShort	(1)	-9	3	-11	-20	0.3,34	32
15	Jun/16	11	52.86	50.38	48.77(0.04)	49.18(0.16)	49.05(-0.14)	48.87	-1.3	-15	19(0.1)	-50	[1]	[-5]	[0]	-13	-63	RG	-0.3	Wait	(1)	-4	37	-35	-20	0.2,32	32

16	Jun/16	10	52.86	50.38	48.75(-0.04)	49.1(-0.06)	49.12(-0.65)	48.2	-1.5	-15	19(0)	-50	[-1]	[-23]	[-25]	-26	-247	DT	-1.6	OpenShort	(-1)	-19	-26	-39	-20	-1,49	32
17	Jun/16	9	52.86	50.38	48.77(0.08)	49.13(0.04)	49.44(-0.26)	48.68	-1.4	-15	19(-0.6)	-50	[2]	[-10]	[-27]	24	-184	DR	-1.3	OpenShort?	(1)	-8	-61	-15	-20	-0.2,79	32
18	Jun/15	15	53.23	51.06	48.73(0.16)	49.11(0.24)	49.57(0.28)	49.83	-1.2	-12	19(0.9)	-15	[5]	[11]	[8]	91	127	RG	0.4	Wait?	(5)	8	9	1	20	1.9,93	40
19	Jun/15	14	53.23	51.06	48.65(-0.04)	48.99(0.18)	49.43(0.24)	49.65	-1.2	-12	18(-1.8)	-45	[-1]	[7]	[11]	91	320	UR	0.4	SmallShort	(4)	7	22	2	20	1.9,93	40
20	Jun/15	13	53.23	51.06	48.67(-0.06)	48.9(0.25)	49.31(0.43)	49.23	-1.4	-12	20(-1.2)	-50	[-2]	[14]	[-6]	68	302	RG	-0.1	Wait	(-3)	12	-20	7	-8	1,93	40

21	Jun/15	12	53.23	51.06	48.7(0.04)	48.78(0.39)	49.1(0.59)	49.61	-1.3	-12	21(1)	-20	[1]	[21]	[10]	88	308	RG	0.8	SmallShort	(0)	17	5	26	20	1.5,100	40
22	Jun/15	11	53.23	51.06	48.68(0.02)	48.59(0.27)	48.81(0.31)	49.51	-1.3	-12	20(0.2)	-20	[1]	[11]	[18]	85	231	RG	1.2	SmallShort	(1)	9	14	43	20	1.4,100	40
23	Jun/15	10	53.23	51.06	48.67(0.02)	48.46(0.14)	48.66(0.25)	49.24	-1.4	-12	20(0.3)	-30	[1]	[7]	[15]	46	166	RG	1	SmallShort	(0)	7	14	28	20	1,71	40
24	Jun/15	9	53.23	51.06	48.66(-0.04)	48.39(0.08)	48.54(0.12)	48.98	-1.5	-12	20(-0.3)	-15	[-1]	[2]	[23]	9	150	UR	0.8	SmallShort?	(-1)	4	48	10	20	0.6,44	40
25	Jun/14	15	53.58	51.45	48.68(-0.21)	48.35(-0.12)	48.54(0)	48.1	-1.9	-13	20(-2.3)	-50	[-6]	[-6]	[-5]	-45	112	DT	-0.7	OpenShort?	(-3)	0	-10	-4	-12	-1,30	37

26	Jun/14	14	53.58	51.45	48.78(-0.29)	48.35(0)	48.48(0.19)	48.28	-1.9	-13	23(-5.8)	-50	[-8]	[0]	[-9]	-37	272	DT	-0.3	OpenShort	(-5)	6	-23	4	-20	-0.8,33	37
27	Jun/14	13	53.58	51.45	48.92(-0.27)	48.41(0.14)	48.39(0.25)	48.7	-1.7	-13	28(-5.5)	-50	[-8]	[4]	[5]	-21	325	UR	0.4	SmallShort	(-7)	7	-1	18	20	-0.3,37	37
28	Jun/14	12	53.58	51.45	49.05(-0.24)	48.34(0.08)	48.27(0.08)	48.71	-1.7	-13	34(-3.8)	-50	[-7]	[-1]	[7]	-33	215	DP	0.5	OpenShort	(-8)	2	7	16	20	-0.4,27	37
29	Jun/14	11	53.58	51.45	49.17(-0.24)	48.3(-0.31)	48.23(0.02)	48.59	-1.8	-13	38(-2)	-45	[-7]	[-9]	[21]	-49	150	DP	0.3	OpenShort	(-7)	1	31	8	20	-0.5,14	37
30	Jun/14	10	53.58	51.45	49.29(-0.26)	48.45(-0.33)	48.22(-0.23)	48.03	-2	-13	40(0.1)	-50	[-8]	[-16]	[3]	-74	-36	DP	-0.2	OpenShort	(-8)	-7	11	-4	0	-1.1,4	37

31	Jun/14	9	53.58	51.45	49.42(-0.34)	48.61(-0.33)	48.33(-0.21)	47.83	-2	-13	40(0.3)	-50	[-10]	[-16]	[-11]	-80	-5	DT	-0.4	HoldShort?	(-7)	-6	-20	-4	-20	-1.4,5	37
32	Jun/13	15	53.88	52.11	49.59(-0.32)	48.77(-0.23)	48.43(0.04)	48.19	-2.3	-12	39(-6)	-50	[-9]	[-9]	[-10]	-73	81	DT	-0.2	OpenShort?	(-8)	1	-19	-1	-20	-1.3,10	32
33	Jun/13	14	53.88	52.11	49.75(-0.4)	48.88(-0.1)	48.41(0.1)	48.55	-2.1	-12	45(-5)	-50	[-12]	[-6]	[-0]	-63	223	DT	0.1	OpenShort	(-8)	3	1	8	-20	-1.1,15	32
34	Jun/13	13	53.88	52.11	49.95(-0.4)	48.93(-0.14)	48.36(-0.66)	48.53	-2.1	-12	50(-3)	-50	[-12]	[-28]	[-3]	-67	-22	DT	0.1	OpenShort	(-12)	-19	-6	6	-20	-1.1,11	32
35	Jun/13	12	53.88	52.11	50.15(-0.42)	49(-0.28)	48.68(-0.41)	48.64	-2.1	-12	53(-2.7)	-50	[-12]	[-23]	[8]	-71	50	DP	-0	OpenShort	(-11)	-12	22	2	6	-1.1,7	32

36	Jun/13	11	53.88	52.11	50.36(-0.53)	49.14(-0.61)	48.88(-0.51)	48.23	-2.2	-12	56(-2)	-50	[-15]	[-31]	[0]	-87	21	DT	-0.5	HoldShort	(-13)	-15	7	-13	-2	-1.5,1	32
37	Jun/13	10	53.88	52.11	50.63(-0.55)	49.44(-0.68)	49.13(-0.55)	48.11	-2.3	-12	58(-0.8)	-50	[-16]	[-34]	[-10]	-84	-48	DT	-0.7	HoldShort	(-15)	-16	-13	-5	-20	-1.7,9	32
38	Jun/13	9	53.88	52.11	50.91(-0.49)	49.78(-0.54)	49.4(-0.22)	48.35	-2.2	-12	59(0.2)	-50	[-14]	[-22]	[-36]	-78	-25	DT	-0.7	HoldShort?	(-15)	-6	-91	1	-20	-1.7,15	32
39	Jun/10	15	54.22	53.12	51.16(-0.35)	50.05(-0.16)	49.51(0.39)	50.08	-2	-7	59(-15.1)	-50	[-10]	[4]	[13]	-47	280	UR	0.4	SmallShort?	(-9)	11	22	14	20	-0.7,21	36
40	Jun/10	14	54.22	53.12	51.34(-0.27)	50.13(-0.18)	49.32(-0.16)	49.67	-2.1	-7	74(1.4)	-45	[-8]	[-11]	[6]	-69	-75	DP	0.2	OpenShort	(-11)	-5	18	10	-18	-1.1,9	36

41	Jun/10	13	54.22	53.12	51.48(-0.27)	50.22(-0.36)	49.4(-0.72)	49.33	-2.3	-7	72(3.8)	-50	[-8]	[-30]	[-3]	-81	-321	DT	-0	OpenShort	(-9)	-21	-1	6	-20	-1.4,4	36
42	Jun/10	12	54.22	53.12	51.62(-0.27)	50.4(-0.43)	49.76(-0.8)	49.35	-2.3	-7	68(4.5)	-50	[-8]	[-34]	[-1]	-88	-364	DT	-0.3	OpenShort	(-7)	-23	13	-1	-20	-1.6,2	36
43	Jun/10	11	54.22	53.12	51.76(-0.29)	50.62(-0.67)	50.16(-0.81)	49.1	-2.4	-7	64(6.5)	-50	[-8]	[-38]	[-9]	-100	-411	DT	-0.8	HoldShort	(-8)	-23	-5	-14	-20	-2,0	36
44	Jun/10	10	54.22	53.12	51.91(-0.25)	50.96(-0.66)	50.57(-0.71)	49.19	-2.4	-7	57(8.4)	-50	[-7]	[-34]	[-27]	-100	-440	DT	-1.1	HoldShort	(-8)	-21	-47	-15	-20	-2.2,5	36
45	Jun/10	9	54.22	53.12	52.04(-0.21)	51.3(-0.54)	50.93(-0.24)	50.08	-2	-7	49(4.9)	-50	[-6]	[-19]	[-23]	-85	-213	DT	-0.8	OpenShort?	(-5)	-7	-52	-6	-20	-1.9,13	36

46	Jun/9	15	54.34	53.73	52.15(-0.08)	51.58(-0.44)	51.05(0.02)	51.08	-1.6	-3	44(-1.5)	-20	[-2]	[-8]	[-1]	-59	-115	DT	0	OpenShort?	(-3)	1	-14	9	20	-1.1,19	35
47	Jun/9	14	54.34	53.73	52.19(-0.06)	51.81(-0.44)	51.04(-0.06)	51.35	-1.5	-3	46(1)	-5	[-2]	[-10]	[7]	-55	-111	RG	0.3	Wait	(-2)	-2	6	17	20	-0.9,18	35
48	Jun/9	13	54.34	53.73	52.22(-0.1)	52.04(-0.44)	51.07(-0.53)	51.23	-1.6	-3	45(1.3)	-35	[-3]	[-24]	[-0]	-68	-224	DT	0.2	OpenShort	(-3)	-15	16	-23	-20	-1.1,10	35
49	Jun/9	12	54.34	53.73	52.27(-0.13)	52.27(-0.53)	51.34(-0.64)	50.92	-1.7	-3	43(3)	-35	[-4]	[-28]	[-4]	-87	-290	DT	-0.5	OpenShort	(-3)	-19	16	-29	-20	-1.6,3	35
50	Jun/9	11	54.34	53.73	52.34(-0.17)	52.55(-0.38)	51.67(-0.86)	50.61	-1.9	-3	40(5.8)	-50	[-5]	[-33]	[-30]	-105	-379	DT	-1.3	HoldShort	(-5)	-25	-26	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI