CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $37.8150 One month high (close): $44.3400

CMCSA Daily Change: -0.74% Daily StdDev 1.9% CMCSA EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $38.47(-0.74%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.63%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	11	41.87	40.36	38.64(-0.21)	38.52(0.21)	38.71(0.05)	38.58	-1.6	-20	38(-3.6)	-50	[-11]	[0]	[-8]	34	177	DT	-0.2	OpenShort	(-13)	3	-26	14	-20	-0.1,86	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.52(weak_hourly_sma_10 -0.16%) Resistance Levels: 38.64(hourly_sma_20 0.16%) 40.36(daily_ema_10 4.61%) 41.87(daily_ema_20 8.53%)

2	Jun/21	10	41.87	40.36	38.72(-0.15)	38.44(0.23)	38.69(0.23)	38.75	-1.5	-20	41(-2.2)	-50	[-8]	[11]	[-2]	23	192	RG	0.1	Wait	(-13)	12	-14	18	-3	0,73	19
3	Jun/21	9	41.87	40.36	38.78(-0.26)	38.35(0.26)	38.6(0.31)	38.84	-1.5	-20	44(-5)	-50	[-14]	[15]	[14]	10	317	UR	0.3	SmallShort?	(-9)	16	23	17	20	0.1,57	19
4	Jun/17	15	42.06	40.74	38.88(-0.23)	38.25(0.18)	38.48(0.29)	38.69	-1.8	-19	49(-8.4)	-50	[-12]	[12]	[6]	-8	216	UR	0.2	SmallShort?	(-17)	15	0	15	20	-0.2,47	22
5	Jun/17	14	42.06	40.74	38.97(-0.13)	38.18(0.18)	38.37(0.13)	38.69	-1.8	-19	57(-0.7)	-50	[-7]	[5]	[16]	-31	74	UR	0.3	SmallShort	(-14)	7	31	8	20	-0.3,27	22

6	Jun/17	13	42.06	40.74	39.02(-0.18)	38.11(0.05)	38.32(0.31)	38.49	-2	-19	58(-0.5)	-50	[-10]	[10]	[17]	-42	87	UR	0.2	SmallShort	(-11)	16	36	6	20	-0.5,21	22
7	Jun/17	12	42.06	40.74	39.09(-0.23)	38.09(-0.18)	38.2(0.26)	38.26	-2.1	-19	58(0.2)	-50	[-12]	[1]	[7]	-53	52	UR	0.1	SmallShort	(-14)	14	0	4	20	-0.8,17	22
8	Jun/17	11	42.06	40.74	39.18(-0.18)	38.16(-0.55)	38.1(0.21)	38.26	-2.1	-19	58(0.8)	-50	[-10]	[-11]	[17]	-55	-25	DP	0.2	OpenShort	(-12)	11	13	11	20	-0.9,18	22
9	Jun/17	10	42.06	40.74	39.25(-0.28)	38.37(-0.54)	38.02(0.08)	38.18	-2.1	-19	57(0.4)	-50	[-15]	[-19]	[-4]	-61	-5	DT	0.2	OpenShort	(-14)	4	-37	11	20	-1,14	22
10	Jun/17	9	42.06	40.74	39.36(-0.25)	38.58(-0.46)	37.99(0.24)	38.42	-2	-19	57(-0.5)	-40	[-13]	[-8]	[36]	-64	34	DP	0.4	OpenShort?	(-14)	13	86	12	20	-0.9,9	22

11	Jun/16	15	42.25	41.16	39.46(-0.35)	38.76(-0.62)	37.9(-0.24)	37.88	-2.6	-19	57(-3.5)	-50	[-19]	[-41]	[4]	-87	-144	DP	-0	OpenShort?	(-23)	-13	17	6	-20	-1.5,1	14
12	Jun/16	14	42.25	41.16	39.6(-0.33)	39(-0.56)	37.99(-0.6)	37.77	-2.7	-19	61(4.8)	-50	[-18]	[-59]	[-12]	-95	-300	DT	-0.2	OpenShort	(-23)	-32	-14	8	-20	-1.8,0	14
13	Jun/16	13	42.25	41.16	39.73(-0.33)	39.22(-0.73)	38.22(-1.29)	37.86	-2.6	-19	56(5.3)	-50	[-18]	[-101]	[-13]	-100	-463	DT	-0.4	HoldShort	(-20)	-69	-22	3	-20	-2,0	14
14	Jun/16	12	42.25	41.16	39.86(-0.35)	39.51(-0.6)	38.72(-1.17)	38	-2.6	-19	51(5.9)	-50	[-19]	[-91]	[-12]	-105	-418	DT	-0.9	HoldShort	(-20)	-63	0	-5	-20	-2.2,0	14
15	Jun/16	11	42.25	41.16	40(-0.37)	39.75(-0.48)	39.18(-1.16)	38	-2.6	-19	45(9)	-50	[-20]	[-88]	[-39]	-118	-428	DT	-1.6	HoldShort	(-22)	-62	-43	-41	-20	-2.7,0	14

16	Jun/16	10	42.25	41.16	40.15(-0.3)	39.94(-0.4)	39.64(-0.95)	38.27	-2.4	-19	36(9.4)	-50	[-16]	[-73]	[-56]	-110	-415	DT	-2.3	HoldShort	(-19)	-51	-105	-32	-20	-3.2,20	14
17	Jun/16	9	42.25	41.16	40.27(-0.22)	40.1(-0.25)	40.02(-0.52)	38.95	-2	-19	26(5.8)	-50	[-12]	[-45]	[-87]	-89	-250	DT	-2.4	OpenShort?	(-15)	-28	-215	-20	-20	-3,36	14
18	Jun/15	15	42.49	41.78	40.36(-0.05)	40.2(0.17)	40.23(-0.15)	40.4	-1.6	-13	21(-7.3)	-50	[-3]	[-9]	[7]	4	22	DP	0.5	OpenShort?	(-3)	-8	19	5	2	0.1,51	25
19	Jun/15	14	42.49	41.78	40.38(-0.2)	40.2(0)	40.29(-0.07)	40.27	-1.7	-13	28(-8.9)	-50	[-12]	[-11]	[5]	-14	145	DP	-0.1	OpenShort	(-4)	-4	7	2	20	-0.3,44	25
20	Jun/15	13	42.49	41.78	40.46(-0.22)	40.13(-0.07)	40.32(0.2)	40.22	-1.7	-13	37(-6.6)	-50	[-13]	[2]	[1]	-28	199	UR	-0.2	SmallShort	(-13)	12	-1	-10	20	-0.5,35	25

21	Jun/15	12	42.49	41.78	40.55(-0.2)	40.16(-0.1)	40.24(0.17)	40.23	-1.7	-13	43(-4.5)	-50	[-12]	[-1]	[16]	-12	154	DP	-0	OpenShort	(-12)	10	36	10	20	-0.6,53	25
22	Jun/15	11	42.49	41.78	40.63(-0.22)	40.2(-0.1)	40.17(0.02)	39.99	-1.9	-13	48(-2.3)	-50	[-13]	[-9]	[-37]	-19	55	DT	-0.3	OpenShort	(-15)	1	-117	21	-20	-1,56	25
23	Jun/15	10	42.49	41.78	40.72(-0.1)	40.24(0.07)	40.16(0.53)	40.79	-1.3	-13	50(-2.6)	-30	[-6]	[26]	[32]	2	242	UR	1	SmallShort	(-7)	31	59	29	20	0.1,49	25
24	Jun/15	9	42.49	41.78	40.76(-0.17)	40.21(-0.1)	39.95(0.05)	40.39	-1.6	-13	53(-2.1)	-35	[-10]	[-7]	[36]	-42	85	DP	0.6	OpenShort?	(-10)	3	89	15	20	-0.5,21	25
25	Jun/14	15	42.64	42.16	40.83(-0.24)	40.25(-0.25)	39.93(-0.4)	39.8	-2.4	-10	55(-4.7)	-50	[-14]	[-39]	[-6]	-81	-115	DT	-0.2	HoldShort?	(-14)	-23	-14	3	-20	-1.4,4	30

26	Jun/14	14	42.64	42.16	40.93(-0.32)	40.35(-0.25)	40.09(-0.37)	39.89	-2.3	-10	60(-2.5)	-50	[-18]	[-38]	[-5]	-84	-31	DT	-0.3	HoldShort	(-16)	-21	-5	-4	-20	-1.5,4	30
27	Jun/14	13	42.64	42.16	41.06(-0.32)	40.45(-0.2)	40.24(-0.2)	39.92	-2.3	-10	62(-2.1)	-50	[-18]	[-27]	[3]	-88	-21	DP	-0.4	OpenShort	(-19)	-12	20	-7	-20	-1.6,2	30
28	Jun/14	12	42.64	42.16	41.19(-0.36)	40.53(-0.3)	40.32(-0.42)	39.79	-2.4	-10	64(0.2)	-50	[-21]	[-43]	[-31]	-90	-95	DT	-0.7	HoldShort	(-22)	-24	-71	-6	-20	-1.8,5	30
29	Jun/14	11	42.64	42.16	41.34(-0.29)	40.65(-0.37)	40.49(-0.2)	40.27	-2	-10	64(-1.5)	-50	[-17]	[-32]	[-12]	-73	-30	DT	-0.3	OpenShort	(-19)	-12	-44	7	17	-1.4,12	30
30	Jun/14	10	42.64	42.16	41.46(-0.26)	40.8(-0.32)	40.57(-0.1)	40.57	-1.8	-10	66(-1.5)	-50	[-15]	[-24]	[-0]	-68	16	DT	0	OpenShort	(-16)	-6	-10	7	20	-1.2,12	30

31	Jun/14	9	42.64	42.16	41.57(-0.26)	40.93(-0.29)	40.61(-0.1)	40.64	-1.7	-10	67(-1.3)	-50	[-15]	[-23]	[17]	-73	6	DP	0	OpenShort?	(-16)	-6	46	5	10	-1.2,7	30
32	Jun/13	15	42.76	42.61	41.68(-0.31)	41.05(-0.34)	40.65(-0.22)	40.33	-2.4	-6	68(-9.8)	-50	[-18]	[-31]	[-17]	-93	-74	DT	-0.4	HoldShort?	(-19)	-13	-37	-1	-20	-1.7,0	35
33	Jun/13	14	42.76	42.61	41.81(-0.26)	41.19(-0.27)	40.74(-0.17)	40.58	-2.2	-6	78(1.6)	-50	[-15]	[-26]	[-9]	-89	-81	DT	-0.2	OpenShort	(-17)	-10	-19	3	-20	-1.6,1	35
34	Jun/13	13	42.76	42.61	41.92(-0.26)	41.3(-0.27)	40.81(-0.56)	40.71	-2.1	-6	77(2.6)	-50	[-15]	[-48]	[-10]	-89	-175	DT	-0.1	OpenShort	(-17)	-32	-19	4	-20	-1.6,1	35
35	Jun/13	12	42.76	42.61	42.03(-0.26)	41.41(-0.24)	41.04(-0.48)	40.84	-1.9	-6	74(2.7)	-50	[-15]	[-43]	[-1]	-89	-146	DT	-0.3	OpenShort	(-14)	-28	4	4	-20	-1.6,1	35

36	Jun/13	11	42.76	42.61	42.14(-0.26)	41.51(-0.38)	41.24(-0.51)	40.81	-2	-6	71(3.9)	-50	[-15]	[-48]	[-4]	-98	-193	DT	-0.6	OpenShort	(-17)	-29	3	-11	-20	-1.9,0	35
37	Jun/13	10	42.76	42.61	42.25(-0.31)	41.67(-0.45)	41.45(-0.5)	40.79	-2	-6	67(6.7)	-50	[-18]	[-50]	[-13]	-101	-173	DT	-1	HoldShort	(-17)	-29	-19	-10	-20	-2.2,4	35
38	Jun/13	9	42.76	42.61	42.38(-0.26)	41.86(-0.43)	41.66(-0.33)	40.92	-1.8	-6	61(7.1)	-50	[-15]	[-39]	[-49]	-100	-170	DT	-1.2	HoldShort?	(-17)	-19	-131	-6	-20	-2.4,10	35
39	Jun/10	15	42.84	43.01	42.49(-0.09)	42.04(-0.19)	41.8(0.05)	41.83	-1.2	0	54(-6)	-5	[-5]	[-6]	[0]	-66	-61	RG	0.1	Wait?	(-10)	3	-6	9	7	-1.2,14	52
40	Jun/10	14	42.84	43.01	42.53(-0.07)	42.12(-0.21)	41.78(0.02)	41.87	-1.1	0	60(2.6)	5	[-4]	[-9]	[5]	-71	-87	RG	0.2	Wait	(-5)	1	7	11	5	-1.3,12	52

41	Jun/10	13	42.84	43.01	42.56(-0.09)	42.21(-0.24)	41.77(-0.31)	41.82	-1.2	0	57(3.6)	-20	[-5]	[-29]	[3]	-81	-158	DP	0.1	OpenShort	(-5)	-18	6	9	-10	-1.5,7	52
42	Jun/10	12	42.84	43.01	42.6(-0.07)	42.31(-0.26)	41.9(-0.38)	41.78	-1.2	0	53(4.2)	-20	[-4]	[-34]	[3]	-92	-215	DP	-0.3	OpenShort	(-5)	-23	16	5	-20	-1.8,3	52
43	Jun/10	11	42.84	43.01	42.63(-0.05)	42.42(-0.28)	42.06(-0.52)	41.67	-1.3	0	49(4.9)	-40	[-3]	[-42]	[-12]	-105	-308	DT	-0.9	HoldShort	(-5)	-31	-14	-18	-20	-2.2,0	52
44	Jun/10	10	42.84	43.01	42.65(-0.05)	42.54(-0.26)	42.28(-0.42)	41.77	-1.2	0	44(4.4)	-40	[-3]	[-36]	[-13]	-108	-263	DT	-1.3	HoldShort	(-3)	-25	-8	-28	-20	-2.3,0	52
45	Jun/10	9	42.84	43.01	42.67(-0.05)	42.65(-0.26)	42.46(-0.42)	41.83	-1.2	0	40(3.9)	-40	[-3]	[-36]	[-41]	-106	-254	DT	-1.8	HoldShort?	(-3)	-25	-86	-36	-20	-2.4,4	52

46	Jun/9	15	42.84	43.26	42.69(0.05)	42.76(-0.19)	42.64(-0.19)	42.44	-0.4	5	36(-2.3)	25	[3]	[-17]	[-11]	-51	-157	DR	-0.6	OpenShort?	(3)	-11	-21	-19	-16	-0.8,19	54
47	Jun/9	14	42.84	43.26	42.67(0.05)	42.84(-0.14)	42.72(-0.12)	42.59	-0.3	5	38(-1.3)	15	[3]	[-12]	[-11]	-24	-100	DR	-0.4	OpenShort	(4)	-7	-22	-14	-16	-0.2,31	54
48	Jun/9	13	42.84	43.26	42.65(0.05)	42.9(-0.07)	42.77(-0.07)	42.75	-0.1	5	40(-0.8)	40	[3]	[-6]	[1]	2	-47	RG	-0.1	Wait	(4)	-4	4	1	-7	0.3,44	54
49	Jun/9	12	42.84	43.26	42.63(0.07)	42.9(0)	42.8(-0.09)	42.72	-0.1	5	40(-1.4)	40	[4]	[-5]	[-1]	5	-70	DR	-0.2	OpenShort	(3)	-5	3	2	-20	0.2,50	54
50	Jun/9	11	42.84	43.26	42.6(0.05)	42.93(0.02)	42.84(-0.12)	42.7	-0.2	5	42(-0.3)	20	[3]	[-7]	[-10]	17	-60	DR	-0.4	OpenShort	(4)	-7	-20	6	-20	0.3,59	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI