|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $582.2600 One month high (close): $686.4900
BLK Daily Change: 5.54% Daily StdDev 2.37% BLK EMA_5_Trend: 0.53% 10Minute StdDev: $12.866
Latest Price : $614.54(5.54%) | Thu. Jun 23, 2022($4.3) Wed. Jun 22, 2022($7.3) Tue. Jun 21, 2022($11.9) Fri. Jun 17, 2022($6.7) Thu. Jun 16, 2022($9.4) Wed. Jun 15, 2022($4.2) Tue. Jun 14, 2022($7.4) Mon. Jun 13, 2022($18.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 635.49 | 617.46 | 589.47(0.1) | 593.01(0.42) | 598.62(0.65) | 608.38 | -0.8 | | -10 | 27(2.6) | -0 | [4] | [35] | [14] | 100 | 382 | RG | 1 | SmallShort | | (5) | 27 | 1 | 37 | 20 | 2,100 | 37 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces: 635.49(daily_ema_20 4.46%)
Down Forces:
Support Levels: 593.01(weak_hourly_sma_10 -2.53%) 589.47(weak_hourly_sma_20 -3.11%)
Resistance Levels: 617.46(weak_daily_ema_10 1.49%)
|
| | | 2 | Jun/21 | 10 | 635.49 | 617.46 | 588.88(0.08) | 590.53(0.5) | 594.75(0.77) | 608.24 | -0.8 | | -10 | 25(2.6) | -5 | [3] | [41] | [32] | 85 | 438 | RG | 1.6 | SmallShort | | (4) | 33 | 56 | 31 | 20 | 2.3,77 | 37 | | 3 | Jun/21 | 9 | 635.49 | 617.46 | 588.39(-0.02) | 587.59(0.31) | 590.19(0.51) | 600.55 | -1 | | -10 | 22(-0.7) | -15 | [-1] | [25] | [46] | 49 | 352 | UR | 1.4 | SmallShort? | | (0) | 22 | 107 | 22 | 20 | 1.6,59 | 37 | | 4 | Jun/17 | 15 | 635.1 | 623.04 | 588.53(-0.13) | 585.8(0.13) | 587.22(0.09) | 586.14 | -1.4 | | -10 | 23(-1.2) | -50 | [-6] | [0] | [-9] | -10 | 109 | DT | -0.1 | OpenShort? | | (-6) | 4 | -25 | 7 | -20 | -0.3,48 | 27 | | 5 | Jun/17 | 14 | 635.1 | 623.04 | 588.53(0) | 585.02(0.18) | 586.7(-0.12) | 589.54 | -1.3 | | -10 | 24(0) | -50 | [0] | [-6] | [3] | -8 | -32 | DP | 0.3 | OpenShort | | (-5) | -5 | 1 | 8 | 15 | 0,42 | 27 | | | | |
| 6 | Jun/17 | 13 | 635.1 | 623.04 | 589.29(-0.02) | 583.94(0.16) | 587.42(0.19) | 589.42 | -1.3 | | -10 | 24(0) | -35 | [-1] | [7] | [10] | -16 | 69 | UR | 0.2 | SmallShort | | (0) | 9 | 20 | 6 | 20 | 0,34 | 27 | | 7 | Jun/17 | 12 | 635.1 | 623.04 | 589.4(-0.07) | 583(0.08) | 586.31(0.22) | 586.7 | -1.4 | | -10 | 24(-0.2) | -50 | [-3] | [6] | [7] | -32 | 78 | UR | 0 | SmallShort | | (-2) | 10 | 18 | -6 | 20 | -0.3,26 | 27 | | 8 | Jun/17 | 11 | 635.1 | 623.04 | 589.81(-0.09) | 582.56(-0.33) | 585.01(0.09) | 584.3 | -1.5 | | -10 | 24(0.1) | -50 | [-4] | [-9] | [11] | -33 | 25 | DP | -0.1 | OpenShort | | (-4) | 4 | 6 | 9 | 20 | -0.7,35 | 27 | | 9 | Jun/17 | 10 | 635.1 | 623.04 | 590.37(-0.11) | 584.46(-0.2) | 584.46(0.19) | 583.49 | -1.5 | | -10 | 24(0.1) | -50 | [-5] | [-2] | [-18] | -35 | 40 | DT | -0.1 | OpenShort | | (-4) | 9 | -71 | 15 | 20 | -0.8,35 | 27 | | 10 | Jun/17 | 9 | 635.1 | 623.04 | 591.01(-0.05) | 585.64(-0.05) | 583.33(0.49) | 593.12 | -1.2 | | -10 | 24(-0.5) | -10 | [-2] | [16] | [35] | -13 | 216 | UR | 1.2 | SmallShort? | | (-1) | 22 | 69 | 23 | 20 | 0.3,30 | 27 | | | | |
| 11 | Jun/16 | 15 | 636.17 | 632.05 | 591.32(-0.13) | 585.93(-0.22) | 580.46(0.12) | 583.94 | -1.5 | | -7 | 24(-0.4) | -35 | [-6] | [-6] | [14] | -59 | 45 | DP | 0.4 | OpenShort? | | (-6) | 5 | 29 | 14 | 20 | -0.9,14 | 34 | | 12 | Jun/16 | 14 | 636.17 | 632.05 | 592.07(-0.16) | 587.25(-0.33) | 579.74(-0.06) | 580.06 | -1.7 | | -7 | 25(0.9) | -50 | [-7] | [-17] | [-3] | -79 | -53 | DT | 0 | HoldShort | | (-7) | -3 | -10 | 10 | -15 | -1.4,6 | 34 | | 13 | Jun/16 | 13 | 636.17 | 632.05 | 593.02(-0.18) | 589.2(-0.34) | 580.11(-0.73) | 581.31 | -1.6 | | -7 | 24(0.5) | -50 | [-8] | [-47] | [6] | -81 | -202 | DP | 0.1 | OpenShort | | (-7) | -32 | 23 | 1 | -20 | -1.4,4 | 34 | | 14 | Jun/16 | 12 | 636.17 | 632.05 | 594.06(-0.19) | 591.23(-0.4) | 584.39(-0.61) | 578.27 | -1.7 | | -7 | 23(2.5) | -50 | [-8] | [-43] | [-8] | -100 | -233 | DT | -0.8 | HoldShort | | (-9) | -27 | -3 | -8 | -20 | -2,0 | 34 | | 15 | Jun/16 | 11 | 636.17 | 632.05 | 595.22(-0.2) | 593.6(-0.18) | 587.99(-0.6) | 578.71 | -1.7 | | -7 | 21(2.9) | -50 | [-9] | [-38] | [-23] | -108 | -230 | DT | -1.3 | HoldShort | | (-9) | -27 | -10 | -53 | -20 | -2.3,0 | 34 | | | | |
| 16 | Jun/16 | 10 | 636.17 | 632.05 | 596.4(-0.12) | 594.69(-0.18) | 591.51(-0.54) | 580.13 | -1.6 | | -7 | 18(3.3) | -50 | [-5] | [-34] | [-20] | -85 | -286 | DT | -1.9 | OpenShort | | (-8) | -24 | -15 | -25 | -20 | -2.7,33 | 34 | | 17 | Jun/16 | 9 | 636.17 | 632.05 | 597.09(-0.1) | 595.78(-0.21) | 594.72(-0.6) | 582.17 | -1.6 | | -7 | 15(3.7) | -50 | [-4] | [-38] | [-64] | -76 | -303 | DT | -2.5 | OpenShort? | | (-5) | -27 | -151 | -26 | -20 | -3,49 | 34 | | 18 | Jun/15 | 15 | 637.01 | 642.19 | 597.66(0.05) | 597.06(0.14) | 598.28(0.06) | 603.04 | -1 | | -1 | 11(0.4) | 45 | [2] | [3] | [23] | 51 | 56 | UT | 1.3 | OpenLong? | | (4) | 3 | 54 | 11 | 20 | 1.4,66 | 47 | | 19 | Jun/15 | 14 | 637.01 | 642.19 | 597.37(-0.22) | 596.2(-0.03) | 597.9(-0.21) | 595.67 | -1.2 | | -1 | 11(-8.5) | -50 | [-10] | [-16] | [-4] | -10 | 137 | DT | -0.6 | OpenShort | | (-1) | -9 | -3 | -15 | -4 | -0.5,53 | 47 | | 20 | Jun/15 | 13 | 637.01 | 642.19 | 598.71(-0.23) | 596.35(-0.07) | 599.14(0.2) | 596.01 | -1.2 | | -1 | 19(-5.6) | -50 | [-10] | [1] | [-2] | 3 | 232 | RG | -0.5 | Wait | | (-10) | 9 | -7 | -2 | 7 | -0.4,63 | 47 | | | | |
| 21 | Jun/15 | 12 | 637.01 | 642.19 | 600.12(-0.22) | 596.76(-0.03) | 597.96(0.18) | 596.94 | -1.2 | | -1 | 25(-4.3) | -50 | [-10] | [2] | [-4] | 18 | 216 | RG | -0.1 | Wait | | (-10) | 8 | -21 | 14 | 9 | -0.4,78 | 47 | | 22 | Jun/15 | 11 | 637.01 | 642.19 | 601.46(-0.23) | 596.93(0.02) | 596.91(0.18) | 599.75 | -1.1 | | -1 | 29(-4.5) | -50 | [-10] | [3] | [3] | 34 | 247 | UR | 0.3 | SmallShort | | (-9) | 8 | -16 | 37 | 20 | -0.2,89 | 47 | | 23 | Jun/15 | 10 | 637.01 | 642.19 | 602.83(-0.18) | 596.93(-0) | 595.84(0.24) | 602 | -1 | | -1 | 34(-2.8) | -25 | [-8] | [5] | [11] | 10 | 230 | UR | 0.5 | SmallShort | | (-10) | 11 | 5 | 28 | 20 | -0.1,62 | 47 | | 24 | Jun/15 | 9 | 637.01 | 642.19 | 603.91(-0.23) | 596.93(0) | 594.42(0.14) | 601.36 | -1.1 | | -1 | 36(-3.2) | -5 | [-10] | [0] | [36] | -25 | 226 | UR | 0.6 | SmallShort? | | (-9) | 6 | 90 | 14 | 20 | -0.2,30 | 47 | | 25 | Jun/14 | 15 | 637.94 | 648.63 | 605.29(-0.39) | 596.84(-0.22) | 593.56(-0.35) | 589.27 | -1.5 | | 1 | 40(-3.7) | -50 | [-17] | [-29] | [-11] | -78 | 45 | DT | -0.3 | HoldShort? | | (-15) | -15 | -19 | -5 | -20 | -1.2,2 | 48 | | | | |
| 26 | Jun/14 | 14 | 637.94 | 648.63 | 607.63(-0.58) | 598.15(-0.05) | 595.64(-0.24) | 591.82 | -1.4 | | 1 | 43(-11.8) | -50 | [-25] | [-22] | [-13] | -74 | 262 | DT | -0.3 | OpenShort | | (-17) | -11 | -21 | -5 | -20 | -1.1,4 | 48 | | 27 | Jun/14 | 13 | 637.94 | 648.63 | 611.17(-0.58) | 598.45(0.03) | 597.05(-0.14) | 594.75 | -1.3 | | 1 | 55(-9.5) | -50 | [-25] | [-16] | [-5] | -66 | 277 | DT | -0.1 | OpenShort | | (-25) | -6 | -4 | -2 | -20 | -0.9,7 | 48 | | 28 | Jun/14 | 12 | 637.94 | 648.63 | 614.72(-0.59) | 598.28(-0.05) | 597.88(-0.24) | 595.29 | -1.3 | | 1 | 65(-7.4) | -50 | [-26] | [-22] | [-5] | -62 | 214 | DT | -0.1 | OpenShort | | (-26) | -11 | -10 | 0 | -20 | -0.9,11 | 48 | | 29 | Jun/14 | 11 | 637.94 | 648.63 | 618.34(-0.56) | 598.55(-0.42) | 599.32(-0.14) | 596.66 | -1.3 | | 1 | 72(-5) | -50 | [-25] | [-26] | [-1] | -60 | 179 | DT | -0.1 | OpenShort | | (-26) | -6 | -19 | 2 | 20 | -0.9,13 | 48 | | 30 | Jun/14 | 10 | 637.94 | 648.63 | 621.83(-0.51) | 601.09(-0.38) | 600.14(-0.05) | 599.26 | -1.2 | | 1 | 77(-3.3) | -35 | [-22] | [-20] | [7] | -60 | 142 | DP | -0 | OpenShort | | (-25) | -2 | 3 | 2 | 20 | -0.9,13 | 48 | | | | |
| 31 | Jun/14 | 9 | 637.94 | 648.63 | 625.02(-0.54) | 603.36(-0.43) | 600.43(0.1) | 598.81 | -1.2 | | 1 | 80(-1.9) | -40 | [-24] | [-15] | [2] | -63 | 148 | DP | -0.1 | OpenShort? | | (-24) | 4 | -3 | 3 | 20 | -1,12 | 48 | | 32 | Jun/13 | 15 | 638.78 | 656.94 | 628.41(-0.52) | 605.99(-0.46) | 599.84(0.2) | 599.19 | -1.2 | | 4 | 82(-1.9) | -35 | [-23] | [-11] | [-6] | -66 | 112 | DT | -0 | OpenShort? | | (-24) | 9 | -24 | 4 | 19 | -1.1,12 | 52 | | 33 | Jun/13 | 14 | 638.78 | 656.94 | 631.68(-0.48) | 608.81(-0.34) | 598.67(0.18) | 602.53 | -1.1 | | 4 | 84(-0.3) | -10 | [-21] | [-9] | [6] | -66 | 69 | DP | 0.1 | OpenShort | | (-23) | 8 | 12 | 9 | 3 | -1.1,12 | 52 | | 34 | Jun/13 | 13 | 638.78 | 656.94 | 634.74(-0.51) | 610.88(-0.47) | 597.6(-0.74) | 600.83 | -1.2 | | 4 | 84(1.5) | -50 | [-22] | [-52] | [-3] | -72 | -202 | DT | 0.1 | OpenShort | | (-23) | -33 | -8 | 10 | -20 | -1.2,8 | 52 | | 35 | Jun/13 | 12 | 638.78 | 656.94 | 638.02(-0.5) | 613.75(-0.53) | 602.07(-0.67) | 601.97 | -1.1 | | 4 | 83(1.7) | -25 | [-22] | [-50] | [18] | -78 | -236 | DP | -0 | OpenShort | | (-23) | -29 | 53 | 10 | -18 | -1.3,5 | 52 | | | | |
| 36 | Jun/13 | 11 | 638.78 | 656.94 | 641.21(-0.58) | 617.03(-1.11) | 606.13(-0.99) | 594.7 | -1.4 | | 4 | 81(5.4) | -50 | [-25] | [-78] | [1] | -94 | -396 | DP | -0.4 | OpenShort | | (-26) | -43 | 10 | -1 | -20 | -1.8,1 | 52 | | 37 | Jun/13 | 10 | 638.78 | 656.94 | 644.97(-0.62) | 623.95(-1.15) | 612.22(-1.11) | 593.35 | -1.4 | | 4 | 76(7.3) | -50 | [-27] | [-84] | [-20] | -103 | -456 | DT | -0.8 | HoldShort | | (-27) | -49 | -34 | -4 | -20 | -2.1,0 | 52 | | 38 | Jun/13 | 9 | 638.78 | 656.94 | 648.98(-0.57) | 631.22(-1.08) | 619.09(-0.81) | 598.03 | -1.3 | | 4 | 68(8.2) | -50 | [-25] | [-69] | [-68] | -108 | -421 | DT | -0.9 | HoldShort? | | (-27) | -36 | -169 | -4 | -20 | -2.3,0 | 52 | | 39 | Jun/10 | 15 | 639.95 | 664.36 | 652.68(-0.39) | 638.13(-0.69) | 624.16(-0.19) | 622.12 | -0.6 | | 10 | 60(0.9) | -15 | [-17] | [-30] | [-5] | -90 | -126 | DT | -0.1 | HoldShort? | | (-18) | -8 | -8 | 2 | -20 | -1.6,0 | 60 | | 40 | Jun/10 | 14 | 639.95 | 664.36 | 655.24(-0.42) | 642.55(-0.64) | 625.37(-0.41) | 623.22 | -0.5 | | 10 | 59(3.1) | -25 | [-19] | [-39] | [-7] | -91 | -167 | DT | -0.1 | OpenShort | | (-18) | -18 | -5 | 8 | -20 | -1.7,2 | 60 | | | | |
| 41 | Jun/10 | 13 | 639.95 | 664.36 | 657.99(-0.4) | 646.71(-0.65) | 627.96(-1.24) | 623.95 | -0.5 | | 10 | 56(4.6) | -25 | [-18] | [-76] | [-15] | -96 | -428 | DT | -0.2 | OpenShort | | (-19) | -55 | -24 | 11 | -20 | -1.9,2 | 60 | | 42 | Jun/10 | 12 | 639.95 | 664.36 | 660.62(-0.35) | 650.91(-0.55) | 635.82(-1.17) | 627.42 | -0.4 | | 10 | 52(4.8) | -25 | [-16] | [-70] | [-1] | -97 | -440 | BT | -0.5 | OpenLong | | (-17) | -52 | 23 | 15 | -20 | -2,3 | 60 | | 43 | Jun/10 | 11 | 639.95 | 664.36 | 662.96(-0.37) | 654.54(-0.62) | 643.34(-1.34) | 624.12 | -0.5 | | 10 | 47(9) | -25 | [-16] | [-79] | [-28] | -115 | -553 | DT | -1.3 | HoldShort | | (-18) | -59 | -30 | -13 | -20 | -2.6,0 | 60 | | 44 | Jun/10 | 10 | 639.95 | 664.36 | 665.42(-0.34) | 658.6(-0.58) | 652.11(-1.19) | 628.44 | -0.4 | | 10 | 38(11.5) | -25 | [-15] | [-71] | [-37] | -128 | -519 | DT | -2 | HoldShort | | (-15) | -53 | -50 | -24 | -20 | -3.1,0 | 60 | | 45 | Jun/10 | 9 | 639.95 | 664.36 | 667.72(-0.27) | 662.41(-0.45) | 659.99(-0.82) | 635.72 | -0.1 | | 10 | 26(12) | -25 | [-12] | [-51] | [-79] | -141 | -416 | DT | -2.9 | HoldShort? | | (-13) | -36 | -178 | -30 | -20 | -3.8,4 | 60 | | | | |
| 46 | Jun/9 | 15 | 639.41 | 668.53 | 669.51(-0.06) | 665.39(-0.1) | 665.45(-0.09) | 662.67 | 0.7 | | 18 | 14(1.3) | 30 | [-3] | [-5] | [-8] | -75 | -61 | RG | -0.6 | Wait? | | (-4) | -4 | -21 | -3 | -9 | -1.5,13 | 76 | | 47 | Jun/9 | 14 | 639.41 | 668.53 | 669.94(-0.07) | 666.03(-0.11) | 666.06(0.04) | 665.86 | 0.8 | | 18 | 13(-0.4) | 35 | [-3] | [1] | [-1] | -57 | 27 | RG | -0 | Wait | | (-2) | 2 | -13 | 10 | 20 | -1,18 | 76 | | 48 | Jun/9 | 13 | 639.41 | 668.53 | 670.44(-0.07) | 666.75(-0.07) | 665.77(0.11) | 667.81 | 0.9 | | 18 | 13(-0.7) | 40 | [-3] | [5] | [2] | -51 | 65 | UR | 0.5 | SmallShort | | (-3) | 5 | 8 | -17 | 20 | -0.6,14 | 76 | | 49 | Jun/9 | 12 | 639.41 | 668.53 | 670.91(-0.09) | 667.21(-0.1) | 665.07(0.05) | 666.6 | 0.8 | | 18 | 14(-0.5) | 35 | [-4] | [1] | [3] | -65 | 50 | UR | 0.3 | SmallShort | | (-4) | 2 | 15 | -22 | 15 | -0.9,8 | 76 | | 50 | Jun/9 | 11 | 639.41 | 668.53 | 671.49(-0.1) | 667.9(-0.21) | 664.77(-0.09) | 664.32 | 0.8 | | 18 | 15(0.5) | 20 | [-5] | [-8] | [-7] | -86 | -25 | RG | -0.1 | Wait | | (-5) | -4 | -7 | -29 | 4 | -1.5,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|