APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.8350 One month high (close): $26.5100

APPS Daily Change: -0.61% Daily StdDev 6.25% APPS EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $15.41(-0.61%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2

Sample size 43 Avg positive next hour return: 0.66%(49%) Avg negative next hour return: -0.8%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	11	19.8	16.88	15.37(0.07)	15.63(0.71)	15.82(0.25)	15.82	-1.1	-27	13(0.2)	-50	[1]	[6]	[-12]	65	284	CR	0	HoldShort	(1)	4	-30	9	-20	0.9,92	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.63(weak_hourly_sma_10 -1.2%) 15.37(weak_hourly_sma_20 -2.84%) Resistance Levels: 16.88(daily_ema_10 6.7%) 19.8(daily_ema_20 25.16%)

2	Jun/21	10	19.8	16.88	15.36(0.2)	15.52(0.98)	15.78(0.96)	16.15	-1	-27	13(1)	5	[3]	[20]	[19]	79	557	RG	0.8	SmallShort	(2)	15	25	15	20	1.7,86	24
3	Jun/21	9	19.8	16.88	15.33(0.13)	15.37(0.72)	15.63(0.51)	15.88	-1.1	-27	12(0.3)	0	[2]	[10]	[18]	56	353	RG	0.6	Wait?	(2)	8	33	9	20	1.2,76	24
4	Jun/17	15	20.29	17.35	15.31(-0.07)	15.26(0.53)	15.55(0.32)	15.54	-1.3	-28	12(0.3)	-50	[-1]	[5]	[-1]	37	311	RG	-0	Wait?	(0)	5	-12	8	19	0.5,74	23
5	Jun/17	14	20.29	17.35	15.32(0.13)	15.18(0.53)	15.5(0.39)	15.67	-1.2	-28	12(0.2)	-20	[2]	[7]	[9]	33	190	RG	0.4	Wait	(0)	6	3	9	20	0.8,63	23

6	Jun/17	13	20.29	17.35	15.3(0.07)	15.1(0.67)	15.44(1.11)	15.64	-1.2	-28	11(0.2)	0	[1]	[19]	[16]	28	442	RG	0.5	Wait	(2)	18	14	15	20	0.8,58	23
7	Jun/17	12	20.29	17.35	15.29(0.07)	15(0.27)	15.27(1.06)	15.49	-1.3	-28	11(0)	0	[1]	[15]	[19]	13	338	RG	0.5	Wait	(1)	17	7	13	20	0.5,50	23
8	Jun/17	11	20.29	17.35	15.29(0)	14.96(-0.47)	15.11(0.94)	15.42	-1.3	-28	11(0)	0	[0]	[7]	[32]	5	345	UR	0.7	SmallShort	(0)	15	14	25	20	0.3,47	23
9	Jun/17	10	20.29	17.35	15.28(-0.07)	15.03(-0.27)	14.97(0.81)	15.28	-1.3	-28	11(-0.1)	-20	[-1]	[6]	[18]	-16	289	UR	0.7	SmallShort	(-1)	13	-6	22	20	0,34	23
10	Jun/17	9	20.29	17.35	15.29(-0.07)	15.07(-0.26)	14.85(0.54)	15.34	-1.3	-28	11(0)	-5	[-1]	[2]	[35]	-27	252	UR	1.2	SmallShort?	(-1)	9	52	18	20	0.1,21	23

11	Jun/16	15	20.83	17.86	15.3(-0.26)	15.11(-0.59)	14.77(0.27)	14.82	-1.6	-27	11(0.4)	-50	[-4]	[-7]	[3]	-70	46	DP	0.1	OpenShort?	(-4)	4	14	6	-20	-1.1,8	25
12	Jun/16	14	20.83	17.86	15.34(-0.26)	15.2(-0.59)	14.73(-0.54)	14.68	-1.6	-27	11(0.7)	-50	[-4]	[-20]	[-9]	-83	-296	DT	-0.1	HoldShort	(-4)	-9	-5	3	-20	-1.6,7	25
13	Jun/16	13	20.83	17.86	15.38(-0.26)	15.29(-0.46)	14.81(-1.86)	14.73	-1.6	-27	10(0.6)	-50	[-4]	[-39]	[-14]	-82	-642	DT	-0.2	HoldShort	(-5)	-30	-4	3	-20	-1.7,11	25
14	Jun/16	12	20.83	17.86	15.42(-0.32)	15.36(-0.58)	15.09(-1.37)	14.77	-1.6	-27	10(0.9)	-50	[-5]	[-33]	[-16]	-87	-440	DT	-0.9	HoldShort	(-4)	-22	-8	-15	-20	-1.8,8	25
15	Jun/16	11	20.83	17.86	15.47(-0.32)	15.45(-0.26)	15.3(-0.97)	14.85	-1.6	-27	9(0.5)	-50	[-5]	[-24]	[-20]	-93	-312	DT	-1.4	HoldShort	(-5)	-15	24	-68	-20	-1.9,5	25

16	Jun/16	10	20.83	17.86	15.52(-0.39)	15.49(-0.58)	15.45(-1.53)	14.61	-1.6	-27	8(2.4)	-50	[-6]	[-36]	[-48]	-92	-577	DT	-2.8	OpenShort	(-6)	-24	-46	-47	-20	-3,33	25
17	Jun/16	9	20.83	17.86	15.58(-0.26)	15.58(-0.13)	15.69(-0.51)	15.08	-1.5	-27	6(0.4)	-50	[-4]	[-15]	[-50]	-41	-179	DT	-2.8	OpenShort?	(-4)	-8	-100	-19	-20	-2.3,67	25
18	Jun/15	15	21.37	18.54	15.58(0)	15.6(0.52)	15.77(0.96)	16.17	-1.4	-24	5(-0.7)	0	[0]	[16]	[31]	110	605	UR	2	SmallShort?	(2)	15	40	33	20	2.7,92	33
19	Jun/15	14	21.37	18.54	15.62(-0.51)	15.52(0.06)	15.62(0.06)	15.75	-1.6	-24	6(-5.7)	-50	[-8]	[-4]	[12]	50	611	DP	0.6	OpenShort	(-3)	1	11	23	20	0.6,85	33
20	Jun/15	13	21.37	18.54	15.7(-0.51)	15.51(0.06)	15.61(0.39)	15.63	-1.6	-24	12(-3.3)	-50	[-8]	[1]	[3]	15	578	UR	0	SmallShort	(-8)	6	-10	20	20	-0.2,70	33

21	Jun/15	12	21.37	18.54	15.78(-0.5)	15.5(0.19)	15.55(0.58)	15.74	-1.6	-24	15(-2.8)	-50	[-8]	[5]	[15]	11	622	UR	0.4	SmallShort	(-9)	9	15	18	20	-0.1,63	33
22	Jun/15	11	21.37	18.54	15.86(-0.63)	15.5(0)	15.46(0.13)	15.58	-1.6	-24	18(-2.1)	-50	[-10]	[-4]	[10]	-18	492	DP	0.2	OpenShort	(-9)	2	10	19	20	-0.4,42	33
23	Jun/15	10	21.37	18.54	15.96(-0.56)	15.47(-0.13)	15.44(0.06)	15.48	-1.6	-24	20(-1.6)	-50	[-8]	[-6]	[-1]	-44	278	DT	0.1	OpenShort	(-9)	1	-15	10	20	-0.7,24	33
24	Jun/15	9	21.37	18.54	16.05(-0.62)	15.47(0)	15.43(0.26)	15.64	-1.6	-24	22(-2)	-50	[-9]	[-2]	[20]	-42	432	DP	0.3	OpenShort?	(-8)	4	37	11	20	-0.5,21	33
25	Jun/14	15	21.92	18.92	16.15(-1.04)	15.49(-0.39)	15.39(-0.39)	15.26	-1.9	-26	24(-3.6)	-50	[-16]	[-19]	[-4]	-75	405	DT	-0.2	HoldShort?	(-12)	-6	-12	-0	-7	-1,0	36

26	Jun/14	14	21.92	18.92	16.32(-1.09)	15.55(-0.26)	15.45(-0.26)	15.38	-1.8	-26	27(-4)	-50	[-17]	[-17]	[-6]	-75	462	DT	-0.1	HoldShort	(-16)	-4	-4	-0	-20	-1,0	36
27	Jun/14	13	21.92	18.92	16.5(-1.14)	15.59(-0.26)	15.49(-0.13)	15.42	-1.8	-26	31(-3.2)	-50	[-17]	[-15]	[1]	-74	472	DP	-0.1	OpenShort	(-17)	-2	1	1	7	-1,1	36
28	Jun/14	12	21.92	18.92	16.69(-1.18)	15.63(-0.57)	15.51(-0.26)	15.41	-1.8	-26	34(-2.7)	-50	[-18]	[-19]	[-3]	-74	366	DT	-0.1	OpenShort	(-18)	-4	-13	2	13	-1,1	36
29	Jun/14	11	21.92	18.92	16.89(-1.11)	15.72(-1.07)	15.55(-0.19)	15.54	-1.8	-26	37(-1.8)	-50	[-17]	[-22]	[14]	-74	282	DP	-0	OpenShort	(-18)	-3	4	3	20	-1,1	36
30	Jun/14	10	21.92	18.92	17.08(-1.16)	15.89(-1.12)	15.58(-0.51)	15.5	-1.8	-26	39(-1.2)	-50	[-18]	[-27]	[4]	-78	118	DP	-0.1	OpenShort	(-17)	-8	-5	2	20	-1.1,0	36

31	Jun/14	9	21.92	18.92	17.28(-1.14)	16.07(-1.11)	15.66(-0.25)	15.55	-1.8	-26	40(-0.8)	-50	[-17]	[-23]	[0]	-80	95	DT	-0.1	HoldShort?	(-18)	-4	2	2	-7	-1.2,0	36
32	Jun/13	15	22.45	19.91	17.48(-1.19)	16.25(-1.16)	15.7(-0.38)	15.53	-2.1	-24	41(-3.4)	-50	[-18]	[-26]	[-8]	-83	-5	DT	-0.1	HoldShort?	(-18)	-6	-10	1	-20	-1.3,0	31
33	Jun/13	14	22.45	19.91	17.69(-1.28)	16.44(-1.02)	15.76(-0.82)	15.64	-2.1	-24	44(-0.9)	-50	[-19]	[-32]	[-11]	-84	-78	DT	-0.1	HoldShort	(-18)	-12	-6	4	-20	-1.4,1	31
34	Jun/13	13	22.45	19.91	17.92(-1.32)	16.61(-1.19)	15.89(-1.91)	15.7	-2.1	-24	45(-0.2)	-50	[-20]	[-49]	[-15]	-87	-386	DT	-0.1	HoldShort	(-21)	-29	-15	4	-20	-1.5,1	31
35	Jun/13	12	22.45	19.91	18.16(-1.14)	16.81(-1.58)	16.2(-1.7)	15.86	-2	-24	45(1.1)	-50	[-17]	[-48]	[-2]	-87	-544	DT	-0.2	OpenShort	(-20)	-25	9	4	-20	-1.5,1	31

36	Jun/13	11	22.45	19.91	18.37(-1.24)	17.08(-1.95)	16.48(-1.96)	15.76	-2	-24	44(2.4)	-50	[-19]	[-55]	[-14]	-95	-661	DT	-0.5	OpenShort	(-19)	-29	-8	-2	-20	-1.8,0	31
37	Jun/13	10	22.45	19.91	18.6(-1.22)	17.42(-1.97)	16.81(-2.04)	15.84	-2	-24	42(3.8)	-50	[-18]	[-57]	[-34]	-100	-761	DT	-0.7	HoldShort	(-18)	-31	-40	-2	-20	-2,0	31
38	Jun/13	9	22.45	19.91	18.83(-1.05)	17.77(-1.61)	17.16(-1.1)	16.28	-1.9	-24	38(2.3)	-50	[-16]	[-39]	[-47]	-100	-571	DT	-0.7	HoldShort?	(-17)	-17	-86	-2	-20	-2,0	31
39	Jun/10	15	23.06	21	19.03(-0.89)	18.06(-1.15)	17.35(-0.46)	17.28	-1.9	-17	36(-2.7)	-50	[-13]	[-24]	[-4]	-88	-140	DT	-0.1	HoldShort?	(-13)	-7	1	5	-20	-1.5,0	34
40	Jun/10	14	23.06	21	19.2(-0.83)	18.27(-1.14)	17.43(-1.41)	17.27	-1.9	-17	38(1.6)	-50	[-13]	[-38]	[-12]	-93	-526	DT	-0.1	OpenShort	(-14)	-21	-6	7	-20	-1.7,0	34

41	Jun/10	13	23.06	21	19.36(-0.82)	18.48(-1.28)	17.68(-1.94)	17.34	-1.9	-17	37(2.8)	-50	[-12]	[-46]	[-17]	-95	-704	DT	-0.3	OpenShort	(-13)	-29	-6	8	-20	-1.8,0	34
42	Jun/10	12	23.06	21	19.52(-0.81)	18.72(-1.16)	18.03(-1.9)	17.41	-1.9	-17	34(3.5)	-50	[-12]	[-45]	[-18]	-103	-737	DT	-0.6	HoldShort	(-12)	-29	-2	2	-20	-2.1,0	34
43	Jun/10	11	23.06	21	19.68(-0.71)	18.94(-1.46)	18.38(-2.08)	17.43	-1.9	-17	31(4.9)	-50	[-11]	[-50]	[-29]	-113	-945	DT	-1	HoldShort	(-12)	-31	-20	-5	-20	-2.5,0	34
44	Jun/10	10	23.06	21	19.82(-0.7)	19.22(-1.49)	18.77(-1.83)	17.67	-1.8	-17	26(5.9)	-50	[-11]	[-46]	[-45]	-120	-838	DT	-1.4	HoldShort	(-10)	-28	-71	-7	-20	-2.8,0	34
45	Jun/10	9	23.06	21	19.96(-0.35)	19.51(-0.81)	19.12(-0.88)	18.55	-1.5	-17	20(2.9)	-50	[-5]	[-25]	[-29]	-110	-576	DT	-1	HoldShort?	(-7)	-13	-40	-5	-20	-2.4,0	34

46	Jun/9	15	23.42	21.8	20.03(-0.2)	19.67(-0.61)	19.29(-0.57)	19.06	-1.6	-12	17(-0.2)	-50	[-3]	[-17]	[-11]	-98	-419	DT	-0.5	HoldShort?	(-4)	-9	-9	1	-20	-1.9,0	35
47	Jun/9	14	23.42	21.8	20.07(-0.25)	19.79(-0.55)	19.4(-0.46)	19.18	-1.6	-12	17(1.8)	-50	[-4]	[-15]	[-12]	-100	-299	DT	-0.5	HoldShort	(-3)	-7	-15	1	-20	-2,0	35
48	Jun/9	13	23.42	21.8	20.12(-0.15)	19.9(-0.5)	19.49(-0.92)	19.37	-1.5	-12	15(1.3)	-50	[-2]	[-21]	[-12]	-95	-451	DT	-0.3	OpenShort	(-3)	-14	1	-32	-20	-1.8,0	35
49	Jun/9	12	23.42	21.8	20.15(-0.1)	20(-0.65)	19.67(-1.16)	19.36	-1.5	-12	14(1.4)	-50	[-2]	[-26]	[-14]	-102	-585	DT	-0.8	HoldShort	(-3)	-18	-8	-34	-20	-2.1,1	35
50	Jun/9	11	23.42	21.8	20.17(-0.05)	20.13(-0.59)	19.9(-0.7)	19.46	-1.5	-12	13(0.7)	-50	[-1]	[-18]	[-20]	-102	-478	DT	-1.3	CloseShort	(-1)	-11	-14	-34	-20	-2.1,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI