|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $133.3100 One month high (close): $170.0200
SGEN Daily Change: 2.6% Daily StdDev 3.61% SGEN EMA_5_Trend: 4.09% 10Minute StdDev: $11.5469
Latest Price : $170.02(2.6%) | Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($7) Fri. Jun 17, 2022($11.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($2.6) Tue. Jun 14, 2022($3.2) Mon. Jun 13, 2022($2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: 2.8
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 143.46 | 148.89 | 155.41(0.72) | 164.74(1.48) | 169.09(-0.17) | 170.32 | 2.9 | | 15 | 116(4.3) | 50 | [20] | [27] | [5] | 77 | 278 | UT | 0.1 | OpenLong | | (25) | -5 | 36 | -5 | -20 | 1.4,92 | 84 | Sample size 50 Avg positive next hour return: 1.52%(46%) Avg negative next hour return: -1.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.74(hourly_sma_10 -3.28%) 155.41(hourly_sma_20 -8.75%) 148.89(daily_ema_10 -12.58%) 143.46(daily_ema_20 -15.77%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 143.46 | 148.89 | 154.3(0.64) | 162.33(1.35) | 169.38(-0.07) | 168.36 | 2.7 | | 15 | 112(4) | 50 | [18] | [27] | [-2] | 73 | 322 | CR | -0.1 | HoldShort? | | (22) | -2 | 6 | -10 | -20 | 1.3,90 | 84 | | 3 | Jun/17 | 15 | 141.79 | 145.91 | 153.32(0.75) | 160.17(1.42) | 169.5(0.77) | 168.06 | 3.9 | | 13 | 108(-33.5) | 50 | [21] | [51] | [-4] | 81 | 459 | CR | -0.1 | OpenShort? | | (21) | 21 | -19 | -13 | 20 | 1.5,93 | 72 | | 4 | Jun/17 | 14 | 141.79 | 145.91 | 152.18(0.82) | 157.92(1.51) | 168.2(1.75) | 169.07 | 4 | | 13 | 142(9.2) | 50 | [23] | [81] | [2] | 91 | 761 | UT | 0.1 | OpenLong | | (25) | 49 | -25 | -14 | 20 | 1.8,96 | 72 | | 5 | Jun/17 | 13 | 141.79 | 145.91 | 150.94(0.89) | 155.57(1.73) | 165.31(3.07) | 170.44 | 4.2 | | 13 | 132(17) | 50 | [25] | [122] | [17] | 104 | 1180 | UT | 0.6 | HoldLong | | (29) | 86 | -14 | -9 | 20 | 2.2,99 | 72 | | | | |
| 6 | Jun/17 | 12 | 141.79 | 145.91 | 149.61(0.93) | 152.92(1.83) | 160.38(3.34) | 171.19 | 4.3 | | 13 | 115(25.7) | 50 | [26] | [131] | [54] | 120 | 1353 | UT | 1.4 | HoldLong | | (30) | 94 | 54 | 8 | 20 | 2.8,100 | 72 | | 7 | Jun/17 | 11 | 141.79 | 145.91 | 148.23(0.91) | 150.17(1.43) | 155.19(3.1) | 168.27 | 3.9 | | 13 | 90(31.5) | 50 | [26] | [119] | [89] | 133 | 1227 | UT | 2.2 | HoldLong | | (27) | 87 | 118 | 42 | 20 | 3.3,100 | 72 | | 8 | Jun/17 | 10 | 141.79 | 145.91 | 146.89(0.63) | 148.05(0.91) | 150.53(1.99) | 162.11 | 3 | | 13 | 58(21.5) | 50 | [18] | [78] | [95] | 132 | 921 | UT | 2.9 | HoldLong | | (22) | 56 | 158 | 42 | 20 | 3.9,84 | 72 | | 9 | Jun/17 | 9 | 141.79 | 145.91 | 145.97(0.39) | 146.72(0.49) | 147.6(1.23) | 154.25 | 1.8 | | 13 | 37(10.6) | 50 | [11] | [49] | [82] | 97 | 496 | UT | 2.7 | OpenLong? | | (13) | 35 | 171 | 27 | 20 | 3.3,64 | 72 | | 10 | Jun/16 | 15 | 140.51 | 143.15 | 145.41(0.14) | 146(-0.05) | 145.81(0.23) | 146.17 | 1.4 | | 6 | 26(-23) | 50 | [4] | [9] | [5] | 7 | -24 | UT | 0.2 | OpenLong? | | (4) | 6 | 12 | -0 | 14 | 0.4,47 | 61 | | | | |
| 11 | Jun/16 | 14 | 140.51 | 143.15 | 145.2(0.2) | 146.07(-0.14) | 145.47(0.21) | 145.62 | 1.3 | | 6 | 49(-8.5) | 50 | [6] | [8] | [-2] | 6 | -122 | CR | 0.1 | HoldShort | | (4) | 7 | -11 | 4 | 9 | 0.2,51 | 61 | | 12 | Jun/16 | 13 | 140.51 | 143.15 | 144.91(0.26) | 146.28(-0.13) | 145.17(-0.28) | 146.11 | 1.4 | | 6 | 58(-8.6) | 50 | [8] | [-7] | [2] | 16 | -253 | RG | 0.4 | Wait | | (7) | -9 | -0 | 2 | 17 | 0.5,53 | 61 | | 13 | Jun/16 | 12 | 140.51 | 143.15 | 144.54(0.31) | 146.47(0.02) | 145.58(-0.17) | 146.12 | 1.4 | | 6 | 66(-10.4) | 50 | [10] | [-1] | [4] | 8 | -245 | RG | 0.2 | Wait | | (8) | -5 | 21 | -7 | -17 | 0.6,43 | 61 | | 14 | Jun/16 | 11 | 140.51 | 143.15 | 144.1(0.29) | 146.44(0.08) | 145.83(-0.25) | 145.15 | 1.2 | | 6 | 77(-10.1) | 50 | [9] | [-2] | [-6] | -5 | -288 | DR | -0.2 | OpenShort | | (9) | -8 | 17 | -28 | -20 | 0.3,38 | 61 | | 15 | Jun/16 | 10 | 140.51 | 143.15 | 143.68(0.29) | 146.32(-0.01) | 146.2(-0.37) | 144.37 | 1 | | 6 | 87(-9.9) | 50 | [9] | [-8] | [-8] | 11 | -338 | DR | -0.5 | OpenShort | | (9) | -12 | 8 | -20 | -20 | 0.2,56 | 61 | | | | |
| 16 | Jun/16 | 9 | 140.51 | 143.15 | 143.27(0.32) | 146.34(0.03) | 146.74(-0.45) | 143.98 | 0.9 | | 6 | 97(-9.1) | 15 | [10] | [-9] | [-41] | 28 | -386 | DR | -0.7 | OpenShort? | | (9) | -14 | -89 | -15 | -20 | 0.2,73 | 61 | | 17 | Jun/15 | 15 | 140.27 | 142.02 | 142.82(0.44) | 146.3(0.4) | 147.4(0.05) | 148.24 | 2.2 | | 4 | 106(-8) | 50 | [14] | [13] | [6] | 78 | -53 | UT | 0.2 | HoldLong? | | (15) | 2 | 17 | -1 | 13 | 1.3,95 | 65 | | 18 | Jun/15 | 14 | 140.27 | 142.02 | 142.2(0.27) | 145.71(0.33) | 147.33(0.19) | 147.44 | 1.9 | | 4 | 114(3.7) | 50 | [8] | [15] | [3] | 71 | 147 | UT | 0 | OpenLong | | (13) | 6 | 11 | -7 | 11 | 1.2,91 | 65 | | 19 | Jun/15 | 13 | 140.27 | 142.02 | 141.82(0.25) | 145.23(0.28) | 147.05(0.42) | 146.91 | 1.8 | | 4 | 110(4.1) | 50 | [8] | [21] | [1] | 74 | 212 | UT | -0 | OpenLong | | (8) | 13 | 3 | -9 | 20 | 1.3,91 | 65 | | 20 | Jun/15 | 12 | 140.27 | 142.02 | 141.47(0.26) | 144.83(0.33) | 146.44(0.31) | 146.77 | 1.8 | | 4 | 106(4) | 45 | [8] | [19] | [-5] | 80 | 186 | CR | 0.1 | OpenShort | | (8) | 10 | -18 | -5 | 19 | 1.4,95 | 65 | | | | |
| 21 | Jun/15 | 11 | 140.27 | 142.02 | 141.1(0.31) | 144.35(0.58) | 145.99(0.57) | 147.63 | 2 | | 4 | 102(9.1) | 50 | [10] | [31] | [1] | 92 | 292 | UT | 0.4 | OpenLong | | (10) | 18 | -8 | 3 | 20 | 1.7,99 | 65 | | 22 | Jun/15 | 10 | 140.27 | 142.02 | 140.66(0.3) | 143.52(0.66) | 145.16(0.78) | 148.03 | 2.1 | | 4 | 93(12.2) | 50 | [9] | [39] | [22] | 101 | 413 | UT | 0.8 | HoldLong | | (11) | 24 | 46 | 3 | 20 | 2.1,98 | 65 | | 23 | Jun/15 | 9 | 140.27 | 142.02 | 140.24(0.19) | 142.58(0.59) | 144.03(0.44) | 145.88 | 1.5 | | 4 | 81(7.3) | 50 | [6] | [26] | [17] | 96 | 319 | UT | 0.6 | OpenLong? | | (7) | 14 | 43 | 2 | 20 | 1.9,98 | 65 | | 24 | Jun/14 | 15 | 140.16 | 140.73 | 139.97(0.12) | 141.75(0.5) | 143.4(0.13) | 143.87 | 1 | | 3 | 73(2.5) | 15 | [4] | [14] | [-3] | 83 | 193 | CR | 0.2 | OpenShort? | | (4) | 4 | -9 | 3 | -3 | 1.4,98 | 66 | | 25 | Jun/14 | 14 | 140.16 | 140.73 | 139.8(0.06) | 141.04(0.6) | 143.22(0.36) | 144.27 | 1.1 | | 3 | 71(3.5) | 25 | [2] | [22] | [6] | 91 | 349 | UT | 0.4 | OpenLong | | (5) | 11 | 7 | 6 | 20 | 1.7,98 | 66 | | | | |
| 26 | Jun/14 | 13 | 140.16 | 140.73 | 139.72(-0.01) | 140.2(0.62) | 142.7(0.59) | 143.93 | 1 | | 3 | 67(-1.1) | 35 | [-0] | [29] | [17] | 90 | 458 | UR | 0.5 | SmallShort | | (1) | 18 | 31 | 9 | 20 | 1.7,97 | 66 | | 27 | Jun/14 | 12 | 140.16 | 140.73 | 139.74(-0.08) | 139.34(0.46) | 141.86(0.52) | 142.49 | 0.6 | | 3 | 68(-4.4) | 5 | [-3] | [24] | [7] | 75 | 410 | UR | 0.3 | SmallShort | | (-2) | 16 | -0 | 15 | 20 | 1.1,97 | 66 | | 28 | Jun/14 | 11 | 140.16 | 140.73 | 139.85(-0.08) | 138.7(0.19) | 141.13(0.7) | 142.51 | 0.6 | | 3 | 73(-4) | 15 | [-3] | [25] | [13] | 73 | 445 | UR | 0.5 | SmallShort | | (-3) | 22 | -8 | 26 | 20 | 1,98 | 66 | | 29 | Jun/14 | 10 | 140.16 | 140.73 | 139.96(-0.01) | 138.44(0.27) | 140.15(0.99) | 142.88 | 0.7 | | 3 | 77(-0.6) | 35 | [-0] | [36] | [28] | 62 | 468 | UR | 1 | SmallShort | | (-2) | 31 | 25 | 33 | 20 | 1,87 | 66 | | 30 | Jun/14 | 9 | 140.16 | 140.73 | 139.97(-0.09) | 138.07(0.15) | 138.78(0.78) | 141.73 | 0.4 | | 3 | 77(-2.8) | 35 | [-3] | [27] | [31] | 31 | 417 | UR | 1 | SmallShort? | | (-3) | 24 | 43 | 31 | 20 | 0.6,66 | 66 | | | | |
| 31 | Jun/13 | 15 | 140.02 | 139.87 | 140.09(-0.09) | 137.86(0.05) | 137.71(0.67) | 139.78 | -0.1 | | 0 | 80(-3.6) | 40 | [-3] | [21] | [19] | -4 | 238 | UR | 0.7 | SmallShort? | | (-4) | 21 | 22 | 25 | 20 | -0.1,49 | 51 | | 32 | Jun/13 | 14 | 140.02 | 139.87 | 140.22(-0.19) | 137.79(-0.06) | 136.8(0.43) | 138.79 | -0.3 | | 0 | 84(-2.9) | 25 | [-6] | [11] | [19] | -36 | 203 | UR | 0.7 | SmallShort | | (-4) | 14 | 33 | 19 | 20 | -0.5,27 | 51 | | 33 | Jun/13 | 13 | 140.02 | 139.87 | 140.48(-0.23) | 137.87(-0.23) | 136.21(-0.38) | 137.31 | -0.8 | | 0 | 87(1.1) | -10 | [-7] | [-17] | [9] | -62 | -94 | DP | 0.4 | OpenShort | | (-8) | -12 | 15 | 13 | 19 | -1,13 | 51 | | 34 | Jun/13 | 12 | 140.02 | 139.87 | 140.8(-0.25) | 138.19(-0.27) | 136.73(-0.45) | 136.64 | -1 | | 0 | 86(2.7) | -25 | [-8] | [-20] | [5] | -79 | -161 | DP | -0 | OpenShort | | (-8) | -14 | 15 | 9 | -20 | -1.4,6 | 51 | | 35 | Jun/13 | 11 | 140.02 | 139.87 | 141.15(-0.28) | 138.57(-0.47) | 137.35(-0.47) | 135.98 | -1.1 | | 0 | 83(5.1) | -40 | [-9] | [-24] | [1] | -93 | -205 | DP | -0.5 | OpenShort | | (-9) | -15 | 13 | -6 | -20 | -1.8,2 | 51 | | | | |
| 36 | Jun/13 | 10 | 140.02 | 139.87 | 141.55(-0.36) | 139.22(-0.67) | 138(-0.6) | 135.4 | -1.3 | | 0 | 78(9.2) | -50 | [-11] | [-32] | [-10] | -102 | -217 | DT | -0.9 | HoldShort | | (-10) | -19 | -13 | -7 | -20 | -2.2,3 | 51 | | 37 | Jun/13 | 9 | 140.02 | 139.87 | 142.06(-0.31) | 140.16(-0.6) | 138.83(-0.51) | 135.96 | -1.1 | | 0 | 69(9) | -50 | [-10] | [-28] | [-34] | -106 | -246 | DT | -1.2 | HoldShort? | | (-11) | -16 | -82 | -4 | -20 | -2.5,7 | 51 | | 38 | Jun/10 | 15 | 139.84 | 140.03 | 142.5(-0.2) | 141(-0.35) | 139.54(-0.09) | 139.65 | -0.1 | | 3 | 60(2.7) | -5 | [-6] | [-9] | [1] | -76 | -19 | RG | 0.1 | Wait? | | (-6) | -3 | -3 | 10 | 5 | -1.3,7 | 50 | | 39 | Jun/10 | 14 | 139.84 | 140.03 | 142.79(-0.16) | 141.49(-0.27) | 139.67(-0.06) | 139.77 | -0 | | 3 | 57(1.9) | 10 | [-5] | [-7] | [3] | -81 | -65 | RG | 0 | Wait | | (-6) | -2 | 10 | 10 | -20 | -1.4,4 | 50 | | 40 | Jun/10 | 13 | 139.84 | 140.03 | 143.02(-0.2) | 141.87(-0.31) | 139.76(-0.48) | 139.31 | -0.1 | | 3 | 55(4.4) | -20 | [-6] | [-21] | [-3] | -94 | -176 | DT | -0.2 | OpenShort | | (-6) | -15 | 3 | 7 | -20 | -1.8,1 | 50 | | | | |
| 41 | Jun/10 | 12 | 139.84 | 140.03 | 143.3(-0.17) | 142.31(-0.25) | 140.44(-0.76) | 139.17 | -0.2 | | 3 | 51(7.2) | -40 | [-5] | [-29] | [-13] | -105 | -313 | DT | -0.7 | HoldShort | | (-7) | -24 | -13 | -1 | -20 | -2.2,0 | 50 | | 42 | Jun/10 | 11 | 139.84 | 140.03 | 143.55(-0.15) | 142.67(-0.3) | 141.51(-0.68) | 139.77 | -0 | | 3 | 43(6.9) | -30 | [-5] | [-27] | [-13] | -110 | -279 | DT | -1.1 | HoldShort | | (-5) | -21 | -11 | -18 | -20 | -2.4,0 | 50 | | 43 | Jun/10 | 10 | 139.84 | 140.03 | 143.77(-0.15) | 143.1(-0.18) | 142.48(-0.5) | 140.28 | 0.1 | | 3 | 36(3.7) | -30 | [-5] | [-19] | [-16] | -115 | -214 | DT | -1.6 | HoldShort | | (-4) | -16 | -2 | -46 | -20 | -2.6,0 | 50 | | 44 | Jun/10 | 9 | 139.84 | 140.03 | 143.98(-0.18) | 143.36(-0.26) | 143.2(-0.53) | 140.38 | 0.1 | | 3 | 33(11.9) | -40 | [-6] | [-22] | [-31] | -103 | -202 | DT | -2.3 | HoldShort? | | (-5) | -17 | -49 | -42 | -20 | -3,22 | 50 | | 45 | Jun/9 | 15 | 139.29 | 139.97 | 144.24(-0.05) | 143.74(-0.1) | 143.97(-0.17) | 142.62 | 0.7 | | 6 | 21(6.2) | -5 | [-2] | [-6] | [-19] | -57 | -100 | RG | -1.8 | SmallLong? | | (-3) | -5 | -39 | -23 | -20 | -2.1,46 | 48 | | | | |
| 46 | Jun/9 | 14 | 139.29 | 139.97 | 144.31(0.1) | 143.89(-0.05) | 144.21(0.26) | 144.43 | 1.1 | | 6 | 15(-4.2) | 50 | [3] | [10] | [5] | 24 | -26 | UT | 0.3 | OpenLong | | (0) | 8 | -4 | 18 | 20 | 0.2,69 | 48 | | 47 | Jun/9 | 13 | 139.29 | 139.97 | 144.17(0.11) | 143.96(-0.02) | 143.83(0.09) | 144.62 | 1.2 | | 6 | 19(-3.6) | 50 | [3] | [5] | [6] | 23 | -57 | UT | 0.9 | OpenLong | | (3) | 3 | 3 | 13 | 20 | 0.5,60 | 48 | | 48 | Jun/9 | 12 | 139.29 | 139.97 | 144.01(0.1) | 143.99(-0.06) | 143.7(0.15) | 144.48 | 1.1 | | 6 | 22(-2.7) | 50 | [3] | [6] | [9] | 12 | -31 | UT | 0.8 | OpenLong | | (3) | 5 | 17 | 4 | 20 | 0.5,49 | 48 | | 49 | Jun/9 | 11 | 139.29 | 139.97 | 143.86(0.07) | 144.07(-0.08) | 143.49(-0.02) | 143.68 | 1 | | 6 | 25(-2.4) | 40 | [2] | [0] | [-2] | -29 | -88 | DR | 0.2 | OpenShort | | (3) | -1 | -0 | -10 | -6 | -0.2,26 | 48 | | 50 | Jun/9 | 10 | 139.29 | 139.97 | 143.76(0.08) | 144.18(-0.08) | 143.52(-0.03) | 143.7 | 1 | | 6 | 28(-2) | 50 | [3] | [0] | [6] | -16 | -87 | UT | 0.1 | OpenLong | | (3) | -1 | 23 | -5 | -8 | -0,34 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|