|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.5000 One month high (close): $130.0300
PPG Daily Change: 0.53% Daily StdDev 2.23% PPG EMA_5_Trend: -0.48% 10Minute StdDev: $1.0546
Latest Price : $110.6(0.53%) | Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($3.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 120.69 | 115.92 | 109.9(-0.07) | 109.44(0.26) | 110.34(0.41) | 110.83 | -1.4 | | -19 | 25(-1.2) | -35 | [-3] | [18] | [11] | 44 | 255 | UR | 0.3 | SmallShort | | (-5) | 18 | 15 | 21 | 20 | 0.5,81 | 30 | Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 109.9(hourly_sma_20 -0.84%)
Support Levels: 109.44(weak_hourly_sma_10 -1.25%)
Resistance Levels: 115.92(daily_ema_10 4.59%) 120.69(daily_ema_20 8.9%)
|
| | | 2 | Jun/21 | 9 | 120.69 | 115.92 | 109.98(-0.15) | 109.16(0.16) | 109.89(0.32) | 110.47 | -1.4 | | -19 | 26(-2.1) | -50 | [-7] | [11] | [10] | 20 | 274 | UR | 0.3 | SmallShort? | | (-4) | 14 | 8 | 19 | 20 | 0.3,62 | 30 | | 3 | Jun/17 | 15 | 121.21 | 117.53 | 110.14(-0.17) | 108.99(0.09) | 109.54(0.46) | 110.27 | -1.6 | | -17 | 28(-4.9) | -50 | [-8] | [16] | [8] | 12 | 301 | UR | 0.4 | SmallShort? | | (-7) | 21 | -2 | 24 | 20 | 0.1,59 | 26 | | 4 | Jun/17 | 14 | 121.21 | 117.53 | 110.33(-0.02) | 108.89(0.16) | 109.04(0.21) | 110.31 | -1.6 | | -17 | 33(0) | -25 | [-1] | [8] | [14] | -19 | 75 | UR | 0.6 | SmallShort | | (-8) | 9 | 21 | 13 | 20 | -0,31 | 26 | | 5 | Jun/17 | 13 | 121.21 | 117.53 | 110.35(-0.04) | 108.72(0.16) | 108.81(0.25) | 109.78 | -1.7 | | -17 | 33(0.1) | -20 | [-2] | [9] | [20] | -36 | 54 | UR | 0.4 | SmallShort | | (-2) | 11 | 47 | 13 | 20 | -0.3,22 | 26 | | | | |
| 6 | Jun/17 | 12 | 121.21 | 117.53 | 110.39(-0.08) | 108.55(0.03) | 108.54(0.1) | 108.62 | -1.9 | | -17 | 33(0.5) | -50 | [-4] | [-1] | [-2] | -59 | -53 | DT | 0 | OpenShort | | (-4) | 5 | -5 | 0 | -2 | -0.8,11 | 26 | | 7 | Jun/17 | 11 | 121.21 | 117.53 | 110.48(-0.06) | 108.52(-0.45) | 108.43(-0.01) | 108.74 | -1.9 | | -17 | 33(0.5) | -25 | [-3] | [-16] | [23] | -58 | -101 | DP | 0.1 | OpenShort | | (-4) | -0 | 41 | 4 | 20 | -0.8,12 | 26 | | 8 | Jun/17 | 10 | 121.21 | 117.53 | 110.55(-0.12) | 109.01(-0.47) | 108.44(-0.29) | 107.73 | -2 | | -17 | 32(1.5) | -50 | [-5] | [-30] | [-18] | -75 | -210 | DT | -0.3 | OpenShort | | (-5) | -13 | -59 | -0 | 19 | -1.3,8 | 26 | | 9 | Jun/17 | 9 | 121.21 | 117.53 | 110.68(-0.05) | 109.53(-0.34) | 108.75(0.11) | 109.2 | -1.8 | | -17 | 31(0.3) | -35 | [-2] | [-8] | [15] | -59 | -53 | DP | 0.2 | OpenShort? | | (-2) | 5 | 33 | 2 | 20 | -0.7,9 | 26 | | 10 | Jun/16 | 15 | 121.9 | 119.1 | 110.73(-0.15) | 109.9(-0.41) | 108.63(0.06) | 108.4 | -2.2 | | -15 | 30(-1.6) | -50 | [-7] | [-14] | [4] | -71 | -42 | DP | -0.1 | OpenShort? | | (-4) | 3 | 14 | -1 | -11 | -1.1,7 | 31 | | | | |
| 11 | Jun/16 | 14 | 121.9 | 119.1 | 110.9(-0.23) | 110.35(-0.42) | 108.56(-0.06) | 108.05 | -2.2 | | -15 | 32(1) | -50 | [-10] | [-21] | [-15] | -74 | -40 | DT | -0.3 | OpenShort | | (-8) | -3 | -33 | 4 | -20 | -1.4,11 | 31 | | 12 | Jun/16 | 13 | 121.9 | 119.1 | 111.16(-0.22) | 110.82(-0.41) | 108.62(-0.88) | 108.86 | -2.1 | | -15 | 31(-0.1) | -50 | [-10] | [-58] | [-7] | -65 | -210 | DT | 0.1 | OpenShort | | (-9) | -40 | -14 | 2 | -20 | -1.2,15 | 31 | | 13 | Jun/16 | 12 | 121.9 | 119.1 | 111.4(-0.18) | 111.28(-0.41) | 109.58(-0.63) | 109.21 | -2.1 | | -15 | 31(0.2) | -50 | [-8] | [-46] | [4] | -68 | -177 | DP | -0.2 | OpenShort | | (-10) | -28 | 23 | -4 | -20 | -1.1,10 | 31 | | 14 | Jun/16 | 11 | 121.9 | 119.1 | 111.6(-0.21) | 111.74(-0.22) | 110.28(-0.82) | 108.64 | -2.2 | | -15 | 31(2) | -50 | [-10] | [-50] | [-12] | -87 | -263 | DT | -0.9 | OpenShort | | (-9) | -37 | 24 | -48 | -20 | -1.6,3 | 31 | | 15 | Jun/16 | 10 | 121.9 | 119.1 | 111.84(-0.17) | 111.99(-0.21) | 111.19(-0.86) | 108.05 | -2.2 | | -15 | 29(3.6) | -50 | [-8] | [-52] | [-25] | -72 | -385 | DT | -1.8 | OpenShort | | (-11) | -39 | -8 | -37 | -20 | -2.1,31 | 31 | | | | |
| 16 | Jun/16 | 9 | 121.9 | 119.1 | 112.03(-0.18) | 112.23(-0.2) | 112.16(-0.76) | 108.25 | -2.2 | | -15 | 25(4.1) | -50 | [-8] | [-47] | [-91] | -55 | -351 | DT | -2.5 | OpenShort? | | (-8) | -34 | -211 | -28 | -20 | -2.4,55 | 31 | | 17 | Jun/15 | 15 | 122.55 | 121.17 | 112.23(0.03) | 112.45(0.33) | 113.02(0.04) | 113.71 | -1.7 | | -10 | 21(-2.9) | -30 | [1] | [6] | [12] | 57 | 107 | RG | 0.5 | Wait? | | (3) | 2 | 31 | 9 | 8 | 1.1,79 | 40 | | 18 | Jun/15 | 14 | 122.55 | 121.17 | 112.2(-0.18) | 112.08(0.22) | 112.97(-0.19) | 112.92 | -1.8 | | -10 | 24(-6.5) | -50 | [-8] | [-10] | [1] | 38 | 196 | DP | -0 | OpenShort | | (-1) | -9 | 1 | 2 | 4 | 0.6,73 | 40 | | 19 | Jun/15 | 13 | 122.55 | 121.17 | 112.4(-0.16) | 111.83(0.22) | 113.19(0.34) | 112.89 | -1.8 | | -10 | 31(-4) | -50 | [-7] | [15] | [1] | 28 | 292 | UR | -0.2 | SmallShort | | (-8) | 15 | -3 | 1 | 18 | 0.3,70 | 40 | | 20 | Jun/15 | 12 | 122.55 | 121.17 | 112.58(-0.16) | 111.58(0.13) | 112.81(0.46) | 112.96 | -1.8 | | -10 | 35(-3.6) | -50 | [-7] | [18] | [12] | 31 | 311 | UR | 0.1 | SmallShort | | (-7) | 21 | 14 | 12 | 20 | 0.2,76 | 40 | | | | |
| 21 | Jun/15 | 11 | 122.55 | 121.17 | 112.76(-0.19) | 111.44(-0.08) | 112.29(0.33) | 112.6 | -1.9 | | -10 | 38(-3.6) | -50 | [-9] | [7] | [-1] | 33 | 269 | RG | 0.2 | Wait | | (-8) | 15 | -37 | 31 | 20 | -0.1,85 | 40 | | 22 | Jun/15 | 10 | 122.55 | 121.17 | 112.98(-0.17) | 111.53(0.03) | 111.92(0.7) | 113.56 | -1.7 | | -10 | 42(-4) | -45 | [-8] | [27] | [11] | 25 | 404 | UR | 0.7 | SmallShort | | (-7) | 32 | -16 | 33 | 20 | 0.3,67 | 40 | | 23 | Jun/15 | 9 | 122.55 | 121.17 | 113.17(-0.22) | 111.5(0.04) | 111.14(0.61) | 113.98 | -1.6 | | -10 | 46(-5.4) | -50 | [-10] | [22] | [57] | -4 | 454 | UR | 1.2 | SmallShort? | | (-8) | 28 | 124 | 24 | 20 | 0.3,39 | 40 | | 24 | Jun/14 | 15 | 123.13 | 122.4 | 113.42(-0.42) | 111.46(-0.21) | 110.47(0.1) | 110.87 | -2.5 | | -8 | 51(-10.7) | -50 | [-19] | [-10] | [7] | -61 | 236 | DP | 0.1 | OpenShort? | | (-16) | 5 | 16 | 6 | 9 | -0.9,12 | 41 | | 25 | Jun/14 | 14 | 123.13 | 122.4 | 113.9(-0.62) | 111.7(-0.12) | 110.36(-0.22) | 110.46 | -2.6 | | -8 | 62(-14.4) | -50 | [-28] | [-25] | [-5] | -74 | 283 | DT | 0 | OpenShort | | (-20) | -10 | -4 | 2 | -20 | -1.1,4 | 41 | | | | |
| 26 | Jun/14 | 13 | 123.13 | 122.4 | 114.61(-0.68) | 111.83(-0.15) | 110.6(-0.47) | 110.56 | -2.5 | | -8 | 76(-13) | -50 | [-31] | [-37] | [3] | -75 | 231 | DP | -0 | OpenShort | | (-29) | -21 | 20 | 2 | -20 | -1.1,3 | 41 | | 27 | Jun/14 | 12 | 123.13 | 122.4 | 115.39(-0.72) | 112(-0.28) | 111.12(-0.66) | 110.05 | -2.6 | | -8 | 89(-9.8) | -50 | [-33] | [-49] | [-10] | -79 | 112 | DT | -0.2 | HoldShort | | (-32) | -30 | -15 | -3 | -20 | -1.2,1 | 41 | | 28 | Jun/14 | 11 | 123.13 | 122.4 | 116.23(-0.71) | 112.32(-0.58) | 111.86(-0.52) | 110.41 | -2.6 | | -8 | 99(-6.5) | -50 | [-32] | [-50] | [2] | -79 | 99 | DP | -0.3 | OpenShort | | (-33) | -24 | 8 | -5 | 2 | -1.2,1 | 41 | | 29 | Jun/14 | 10 | 123.13 | 122.4 | 117.06(-0.71) | 112.98(-0.54) | 112.45(-0.52) | 110.21 | -2.6 | | -8 | 106(-3.6) | -50 | [-32] | [-49] | [-26] | -80 | 9 | DT | -0.4 | HoldShort | | (-33) | -24 | -62 | -5 | -20 | -1.3,3 | 41 | | 30 | Jun/14 | 9 | 123.13 | 122.4 | 117.9(-0.65) | 113.59(-0.42) | 113.04(-0.03) | 111.77 | -2.3 | | -8 | 109(-3.6) | -50 | [-30] | [-23] | [-20] | -70 | 143 | DT | -0.2 | OpenShort? | | (-30) | -1 | -56 | 1 | -20 | -1.1,8 | 41 | | | | |
| 31 | Jun/13 | 15 | 123.66 | 124 | 118.67(-0.59) | 114.07(-0.33) | 113.07(0.17) | 113.21 | -2.5 | | -6 | 113(-22.8) | -50 | [-27] | [-12] | [-5] | -63 | 192 | DT | 0 | OpenShort? | | (-27) | 8 | -21 | 6 | 12 | -1,12 | 41 | | 32 | Jun/13 | 14 | 123.66 | 124 | 119.37(-0.56) | 114.45(-0.32) | 112.88(0.1) | 113.74 | -2.4 | | -6 | 136(-2.7) | -50 | [-26] | [-14] | [10] | -64 | 134 | DP | 0.2 | OpenShort | | (-26) | 5 | 17 | 10 | 20 | -1,11 | 41 | | 33 | Jun/13 | 13 | 123.66 | 124 | 120.04(-0.59) | 114.82(-0.49) | 112.77(-0.65) | 113.31 | -2.5 | | -6 | 138(0.5) | -50 | [-27] | [-52] | [4] | -74 | -120 | DP | 0.1 | OpenShort | | (-27) | -30 | 5 | 6 | 11 | -1.2,6 | 41 | | 34 | Jun/13 | 12 | 123.66 | 124 | 120.75(-0.6) | 115.38(-0.6) | 113.51(-0.53) | 113.18 | -2.5 | | -6 | 138(1.5) | -50 | [-27] | [-50] | [17] | -80 | -146 | DP | -0.1 | OpenShort | | (-27) | -24 | 50 | 5 | -5 | -1.3,3 | 41 | | 35 | Jun/13 | 11 | 123.66 | 124 | 121.48(-0.72) | 116.08(-1.12) | 114.11(-0.86) | 111.9 | -2.8 | | -6 | 136(5.3) | -50 | [-33] | [-78] | [-6] | -93 | -270 | DT | -0.4 | OpenShort | | (-30) | -39 | -12 | -3 | -17 | -1.7,0 | 41 | | | | |
| 36 | Jun/13 | 10 | 123.66 | 124 | 122.36(-0.75) | 117.4(-1.17) | 115.1(-0.79) | 112.21 | -2.7 | | -6 | 131(5.3) | -50 | [-34] | [-76] | [-20] | -93 | -260 | DT | -0.5 | OpenShort | | (-32) | -36 | -44 | 0 | -20 | -1.8,2 | 41 | | 37 | Jun/13 | 9 | 123.66 | 124 | 123.28(-0.72) | 118.79(-1.12) | 116.02(-0.73) | 113.36 | -2.4 | | -6 | 126(6) | -50 | [-33] | [-72] | [-51] | -96 | -246 | DT | -0.5 | OpenShort? | | (-33) | -33 | -133 | 1 | -20 | -1.9,2 | 41 | | 38 | Jun/10 | 15 | 124.18 | 125.75 | 124.17(-0.46) | 120.14(-0.81) | 116.87(-0.3) | 116.88 | -2.1 | | -1 | 120(-18.8) | -50 | [-21] | [-41] | [7] | -83 | -193 | DP | 0 | OpenShort? | | (-26) | -14 | 20 | 7 | -15 | -1.4,2 | 49 | | 39 | Jun/10 | 14 | 124.18 | 125.75 | 124.75(-0.49) | 121.12(-0.88) | 117.22(-0.71) | 116.36 | -2.2 | | -1 | 139(10.1) | -50 | [-23] | [-62] | [-9] | -93 | -343 | DT | -0.2 | OpenShort | | (-23) | -33 | -7 | 7 | -20 | -1.7,0 | 49 | | 40 | Jun/10 | 13 | 124.18 | 125.75 | 125.37(-0.47) | 122.2(-0.88) | 118.06(-1.39) | 116.55 | -2.2 | | -1 | 128(13) | -50 | [-22] | [-93] | [-15] | -100 | -571 | DT | -0.3 | HoldShort | | (-22) | -64 | -14 | 8 | -20 | -2,0 | 49 | | | | |
| 41 | Jun/10 | 12 | 124.18 | 125.75 | 125.96(-0.45) | 123.28(-0.81) | 119.73(-1.51) | 116.91 | -2.1 | | -1 | 115(15.4) | -50 | [-21] | [-96] | [-23] | -105 | -645 | DT | -0.7 | HoldShort | | (-21) | -69 | -28 | 9 | -20 | -2.2,0 | 49 | | 42 | Jun/10 | 11 | 124.18 | 125.75 | 126.53(-0.4) | 124.29(-0.78) | 121.56(-1.51) | 117.66 | -1.9 | | -1 | 100(18.6) | -50 | [-18] | [-95] | [-31] | -113 | -677 | DT | -1.1 | HoldShort | | (-19) | -69 | -41 | -3 | -20 | -2.5,0 | 49 | | 43 | Jun/10 | 10 | 124.18 | 125.75 | 127.04(-0.35) | 125.27(-0.67) | 123.42(-1.29) | 118.77 | -1.5 | | -1 | 81(20.1) | -50 | [-16] | [-82] | [-39] | -123 | -620 | DT | -1.6 | HoldShort | | (-17) | -59 | -58 | -13 | -20 | -2.9,0 | 49 | | 44 | Jun/10 | 9 | 124.18 | 125.75 | 127.49(-0.27) | 126.12(-0.59) | 125.03(-1.04) | 120.36 | -1.1 | | -1 | 61(21.3) | -50 | [-12] | [-68] | [-71] | -133 | -549 | DT | -2.2 | HoldShort? | | (-14) | -48 | -157 | -21 | -20 | -3.3,0 | 49 | | 45 | Jun/9 | 15 | 124.6 | 126.9 | 127.83(-0.03) | 126.87(-0.36) | 126.34(-0.4) | 124.8 | 0.1 | | 6 | 40(-4.7) | -5 | [-1] | [-27] | [-21] | -105 | -313 | RG | -1.1 | SmallLong? | | (-4) | -18 | -48 | -12 | -20 | -2.2,0 | 53 | | | | |
| 46 | Jun/9 | 14 | 124.6 | 126.9 | 127.87(-0.02) | 127.33(-0.35) | 126.85(-0.14) | 126.16 | 0.5 | | 6 | 45(1.3) | 20 | [-1] | [-16] | [-9] | -83 | -146 | RG | -0.5 | Wait | | (1) | -7 | -26 | -8 | 12 | -1.3,0 | 53 | | 47 | Jun/9 | 13 | 124.6 | 126.9 | 127.87(0) | 127.78(-0.32) | 127.03(-0.06) | 126.9 | 0.8 | | 6 | 43(0) | 30 | [0] | [-11] | [0] | -70 | -98 | RG | -0.1 | Wait | | (-0) | -3 | 0 | -10 | 19 | -0.8,0 | 53 | | 48 | Jun/9 | 12 | 124.6 | 126.9 | 127.9(-0.02) | 128.19(-0.15) | 127.11(-0.1) | 126.9 | 0.8 | | 6 | 43(0.5) | 15 | [-1] | [-9] | [-8] | -68 | -84 | RG | -0.2 | Wait | | (0) | -5 | -2 | -23 | -20 | -0.8,2 | 53 | | 49 | Jun/9 | 11 | 124.6 | 126.9 | 127.93(0.01) | 128.38(-0.12) | 127.24(-0.11) | 126.95 | 0.8 | | 6 | 43(-0.2) | 20 | [1] | [-8] | [-11] | -59 | -123 | DR | -0.2 | OpenShort | | (-0) | -5 | -11 | -20 | -20 | -0.8,11 | 53 | | 50 | Jun/9 | 10 | 124.6 | 126.9 | 127.92(0.02) | 128.54(-0.04) | 127.38(-0.25) | 127.28 | 0.9 | | 6 | 43(-0.9) | 25 | [1] | [-13] | [-5] | -41 | -143 | DR | -0.1 | OpenShort | | (1) | -12 | 6 | -14 | -20 | -0.5,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|