LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: 0.13% Daily StdDev 3.7% LVS EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $31.71(0.13%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	10	33.63	33.07	31.67(-0.06)	31.59(0.54)	31.95(0.5)	32.3	-0.7	-6	37(-1.3)	-10	[-2]	[18]	[15]	56	423	UR	0.5	SmallShort	(-3)	14	19	19	20	0.9,83	39
Daily Trend: % Up Forces: Down Forces: 31.67(hourly_sma_20 -1.95%) Support Levels: 31.59(weak_hourly_sma_10 -2.2%) Resistance Levels: 33.07(daily_ema_10 2.38%) 33.63(daily_ema_20 4.12%)

2	Jun/21	9	33.63	33.07	31.69(-0.19)	31.42(0.26)	31.79(0.25)	32.02	-0.8	-6	38(-2.4)	-30	[-5]	[7]	[13]	28	404	UR	0.3	SmallShort?	(-3)	7	19	13	20	0.4,68	39
3	Jun/17	15	33.73	33.44	31.75(-0.13)	31.34(0.22)	31.71(0.57)	31.75	-1.1	-4	40(-3.7)	-25	[-4]	[16]	[3]	12	331	UR	0.1	SmallShort?	(-5)	15	-11	14	20	0,62	42
4	Jun/17	14	33.73	33.44	31.79(-0.03)	31.27(0.32)	31.53(0.38)	31.9	-1	-4	44(-0.1)	-0	[-1]	[12]	[10]	-2	182	UR	0.4	SmallShort	(-3)	10	9	14	20	0.1,46	42
5	Jun/17	13	33.73	33.44	31.8(-0.06)	31.17(0.26)	31.41(0.58)	31.78	-1	-4	44(-0.1)	5	[-2]	[17]	[13]	-11	236	UR	0.4	SmallShort	(-1)	16	8	20	20	-0,39	42

6	Jun/17	12	33.73	33.44	31.82(-0.09)	31.09(0.1)	31.23(0.61)	31.67	-1.1	-4	44(-0.3)	5	[-2]	[15]	[17]	-31	240	UR	0.5	SmallShort	(-1)	16	17	10	20	-0.2,24	42
7	Jun/17	11	33.73	33.44	31.85(-0.13)	31.06(-0.45)	31.04(0.26)	31.43	-1.2	-4	44(0.1)	20	[-4]	[-2]	[30]	-45	107	RG	0.5	Wait	(-4)	7	40	13	20	-0.5,18	42
8	Jun/17	10	33.73	33.44	31.89(-0.19)	31.2(-0.54)	30.96(-0.13)	30.87	-1.5	-4	44(1.7)	-45	[-5]	[-14]	[-6]	-71	-132	DT	-0.1	OpenShort	(-5)	-4	-30	5	20	-1.2,9	42
9	Jun/17	9	33.73	33.44	31.95(-0.09)	31.37(-0.54)	31(0.19)	31.29	-1.3	-4	43(0.7)	5	[-2]	[-5]	[19]	-62	-45	RG	0.4	Wait?	(-4)	5	32	5	20	-0.8,8	42
10	Jun/16	15	33.82	33.78	31.98(-0.06)	31.54(-0.69)	30.94(-0.06)	30.85	-1.6	-4	42(0.2)	-15	[-2]	[-14]	[1]	-83	-296	DP	-0.1	OpenShort?	(-4)	-2	3	-2	0	-1.4,2	42

11	Jun/16	14	33.82	33.78	32(0.06)	31.76(-0.63)	30.96(-0.39)	30.81	-1.7	-4	42(-2.3)	-25	[2]	[-21]	[-12]	-87	-558	DR	-0.2	HoldShort	(-2)	-11	-14	-3	-20	-1.6,3	42
12	Jun/16	13	33.82	33.78	31.98(0.06)	31.96(-0.59)	31.08(-1.15)	31	-1.5	-4	44(-1.4)	-40	[2]	[-41]	[-10]	-77	-730	DR	-0.1	HoldShort	(3)	-31	-6	-10	-20	-1.2,3	42
13	Jun/16	12	33.82	33.78	31.96(0.06)	32.15(-0.53)	31.44(-0.95)	31.08	-1.5	-4	45(-1.8)	-45	[2]	[-35]	[-11]	-76	-637	DR	-0.4	HoldShort	(1)	-26	10	-23	-20	-1.1,2	42
14	Jun/16	11	33.82	33.78	31.96(0)	32.32(-0.34)	31.74(-1.31)	30.94	-1.6	-4	47(0.3)	-45	[0]	[-43]	[-27]	-78	-704	DR	-0.9	HoldShort	(1)	-35	-1	-47	-20	-1.2,2	42
15	Jun/16	10	33.82	33.78	31.94(-0.03)	32.43(-0.37)	32.16(-1.32)	30.96	-1.6	-4	47(0.2)	-50	[-1]	[-43]	[-37]	-46	-672	DT	-1.4	OpenShort	(0)	-36	-34	-37	-20	-1.1,32	42

16	Jun/16	9	33.82	33.78	31.95(0.06)	32.55(-0.25)	32.59(-0.76)	31.43	-1.3	-4	47(-0.7)	-50	[2]	[-26]	[-49]	-7	-460	DR	-1.4	OpenShort?	(1)	-21	-93	-27	-20	-0.6,58	42
17	Jun/15	15	33.98	34.26	31.93(0.19)	32.63(0.18)	32.84(-0.12)	32.79	-0.7	-1	47(-2.4)	15	[5]	[-1]	[3]	63	6	RG	-0.1	Wait?	(6)	-3	11	-4	0	1,88	56
18	Jun/15	14	33.98	34.26	31.87(-0.19)	32.57(0.12)	32.88(-0.06)	32.63	-0.8	-1	50(-4.8)	-50	[-5]	[-3]	[-9]	66	437	DT	-0.3	OpenShort	(4)	-2	-22	-1	-18	0.9,93	56
19	Jun/15	13	33.98	34.26	31.93(-0.13)	32.53(0.37)	32.9(0.58)	32.95	-0.6	-1	55(-3.6)	-30	[-3]	[17]	[0]	74	633	RG	0.1	Wait	(-4)	15	-7	7	18	1.1,96	56
20	Jun/15	12	33.98	34.26	31.97(-0.09)	32.41(0.53)	32.71(0.58)	33.05	-0.6	-1	58(-2.4)	-10	[-2]	[19]	[10]	76	608	UR	0.3	SmallShort	(-2)	15	18	15	18	1.1,98	56

21	Jun/15	11	33.98	34.26	32(-0.16)	32.24(0.75)	32.52(0.31)	32.78	-0.7	-1	61(-3.2)	-40	[-4]	[15]	[-5]	68	513	RG	0.3	Wait	(-4)	8	-12	19	-20	0.8,98	56
22	Jun/15	10	33.98	34.26	32.05(-0.06)	32(0.76)	32.42(0.53)	32.96	-0.6	-1	64(-1.8)	15	[-2]	[21]	[13]	53	499	UR	0.5	SmallShort	(-3)	14	16	17	20	0.8,83	56
23	Jun/15	9	33.98	34.26	32.07(-0.16)	31.76(0.67)	32.25(0.28)	32.73	-0.7	-1	66(-2.8)	10	[-4]	[13]	[24]	32	474	UR	0.4	SmallShort?	(-3)	7	50	10	20	0.6,67	56
24	Jun/14	15	34.09	34.53	32.12(-0.4)	31.55(0.32)	32.16(0.12)	32.02	-1.2	0	68(-7.8)	-50	[-10]	[3]	[2]	12	462	UR	-0.1	SmallShort?	(-6)	3	-4	6	20	-0.1,64	59
25	Jun/14	14	34.09	34.53	32.25(-0.52)	31.45(0.32)	32.12(0.47)	32.08	-1.2	0	76(-10.5)	-45	[-13]	[11]	[2]	2	674	UR	-0	SmallShort	(-9)	12	-16	7	20	-0.1,54	59

26	Jun/14	13	34.09	34.53	32.42(-0.49)	31.35(0.38)	31.97(1.27)	32.31	-1.1	0	87(-9.5)	0	[-12]	[32]	[16]	3	886	UR	0.2	SmallShort	(-11)	32	6	15	20	-0.1,55	59
27	Jun/14	12	34.09	34.53	32.58(-0.49)	31.23(0.19)	31.57(1.02)	32.22	-1.1	0	96(-6.7)	10	[-12]	[23]	[19]	-5	735	UR	0.4	SmallShort	(-12)	26	3	20	20	-0.2,50	59
28	Jun/14	11	34.09	34.53	32.74(-0.49)	31.17(-0.48)	31.25(1.03)	32.18	-1.1	0	103(-5.2)	15	[-12]	[15]	[38]	-19	675	UR	0.5	SmallShort	(-12)	26	27	23	20	-0.3,39	59
29	Jun/14	10	34.09	34.53	32.9(-0.54)	31.32(-0.6)	30.93(0.55)	31.8	-1.4	0	108(-3.8)	25	[-14]	[1]	[35]	-43	439	UR	0.5	SmallShort	(-13)	14	34	16	20	-0.6,22	59
30	Jun/14	9	34.09	34.53	33.08(-0.66)	31.51(-0.79)	30.76(0.13)	31.33	-1.7	0	112(-1.8)	15	[-17]	[-13]	[34]	-64	257	RG	0.3	Wait?	(-14)	3	71	10	20	-0.9,9	59

31	Jun/13	15	34.16	34.87	33.3(-0.83)	31.76(-1.06)	30.72(-0.52)	30.37	-2.3	-1	114(0)	-50	[-21]	[-35]	[-12]	-88	-84	DT	-0.2	HoldShort?	(-20)	-13	-18	2	-20	-1.5,0	46
32	Jun/13	14	34.16	34.87	33.58(-1)	32.1(-0.9)	30.88(-0.64)	30.62	-2.2	-1	114(-3.2)	-50	[-24]	[-35]	[-11]	-90	27	DT	-0.1	HoldShort	(-18)	-15	1	3	-20	-1.6,0	46
33	Jun/13	13	34.16	34.87	33.92(-0.93)	32.39(-0.95)	31.08(-2.02)	30.61	-2.2	-1	117(3)	-50	[-22]	[-68]	[-24]	-93	-524	DT	-0.2	OpenShort	(-24)	-49	-27	3	-20	-1.7,0	46
34	Jun/13	12	34.16	34.87	34.24(-0.84)	32.7(-1.06)	31.72(-1.7)	30.98	-2	-1	114(4.8)	-50	[-20]	[-61]	[-11]	-95	-503	DT	-0.4	OpenShort	(-21)	-41	-2	4	-20	-1.8,0	46
35	Jun/13	11	34.16	34.87	34.53(-0.78)	33.05(-1.34)	32.27(-1.65)	31.01	-1.9	-1	109(9.5)	-50	[-19]	[-63]	[-18]	-100	-622	DT	-0.7	HoldShort	(-19)	-40	-11	-7	-20	-2,0	46

36	Jun/13	10	34.16	34.87	34.8(-0.74)	33.5(-1.33)	32.81(-1.59)	31.16	-1.8	-1	100(13.1)	-50	[-18]	[-61]	[-31]	-103	-683	DT	-1	HoldShort	(-18)	-38	-36	-7	-20	-2.2,2	46
37	Jun/13	9	34.16	34.87	35.06(-0.65)	33.95(-1.05)	33.34(-1.04)	31.67	-1.5	-1	87(11.5)	-50	[-16]	[-44]	[-66]	-107	-550	DT	-1.2	HoldShort?	(-15)	-25	-138	-6	-20	-2.4,3	46
38	Jun/10	15	34.38	35.33	35.29(-0.37)	34.31(-0.49)	33.69(0.06)	33.75	-0.4	6	75(-9.6)	0	[-9]	[-7]	[-0]	-78	-24	RG	0	Wait?	(-9)	1	0	5	-15	-1.3,5	52
39	Jun/10	14	34.38	35.33	35.42(-0.28)	34.48(-0.46)	33.67(-0.5)	33.75	-0.4	6	85(4.5)	0	[-7]	[-20]	[-1]	-81	-300	RG	0.1	Wait	(-9)	-12	5	8	-20	-1.4,4	52
40	Jun/10	13	34.38	35.33	35.52(-0.25)	34.64(-0.57)	33.84(-1.02)	33.67	-0.5	6	80(5.9)	-15	[-6]	[-34]	[-6]	-88	-529	DT	-0.2	OpenShort	(-7)	-25	-3	9	-20	-1.6,2	52

41	Jun/10	12	34.38	35.33	35.61(-0.25)	34.84(-0.63)	34.19(-1.07)	33.72	-0.5	6	74(6.2)	-15	[-6]	[-36]	[-3]	-94	-552	DT	-0.4	OpenShort	(-6)	-26	10	0	-20	-1.8,1	52
42	Jun/10	11	34.38	35.33	35.7(-0.28)	35.06(-1.1)	34.56(-1.09)	33.57	-0.6	6	68(9.6)	-30	[-7]	[-42]	[-10]	-105	-591	DT	-1	HoldShort	(-6)	-27	-6	-14	-20	-2.2,0	52
43	Jun/10	10	34.38	35.33	35.8(-0.25)	35.45(-0.95)	34.94(-0.99)	33.66	-0.5	6	58(11.5)	-25	[-6]	[-38]	[-36]	-114	-600	DT	-1.6	HoldShort	(-6)	-24	-58	-19	-20	-2.6,1	52
44	Jun/10	9	34.38	35.33	35.89(-0.11)	35.79(-0.58)	35.29(-0.42)	34.56	0.1	6	47(4)	-10	[-3]	[-18]	[-29]	-95	-366	DT	-1.1	OpenShort?	(-3)	-10	-55	-9	-20	-2,5	52
45	Jun/9	15	34.24	35.43	35.89(0)	36(-0.28)	35.44(-0.14)	35.44	0.7	9	43(6.9)	45	[0]	[-5]	[-7]	-64	-180	DR	0	OpenShort?	(0)	-3	-11	1	-20	-0.8,6	59

46	Jun/9	14	34.24	35.43	35.93(0.03)	36.1(-0.17)	35.49(-0.17)	35.62	0.8	9	36(-0.6)	50	[1]	[-4]	[0]	-58	-170	RG	0.2	Wait	(1)	-4	13	0	-20	-0.5,5	59
47	Jun/9	13	34.24	35.43	35.93(0)	36.16(-0.3)	35.55(-1.14)	35.41	0.7	9	37(0.2)	20	[0]	[-30]	[-10]	-69	-457	DR	-0.2	OpenShort	(0)	-28	3	-19	-20	-0.8,1	59
48	Jun/9	12	34.24	35.43	35.92(-0.03)	36.27(-0.27)	35.96(-0.91)	35.36	0.7	9	36(0.4)	15	[-1]	[-24]	[-13]	-68	-384	RG	-1	SmallLong	(0)	-23	-2	-23	-20	-0.9,5	59
49	Jun/9	11	34.24	35.43	35.93(-0.06)	36.37(-0.08)	36.29(-0.79)	35.39	0.7	9	36(0.8)	0	[-2]	[-19]	[-24]	-59	-302	RG	-1.5	SmallLong	(-1)	-20	-19	-20	-20	-0.9,14	59
50	Jun/9	10	34.24	35.43	35.95(-0.08)	36.4(0.05)	36.58(-0.41)	35.7	0.9	9	35(-0.1)	0	[-2]	[-8]	[-17]	-13	-97	RG	-1.5	SmallLong	(0)	-10	-14	-4	-20	-0.4,47	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI