|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $168.1900 One month high (close): $181.4000
JNJ Daily Change: 2.09% Daily StdDev 1.1% JNJ EMA_5_Trend: 0.26% 10Minute StdDev: $1.595
Latest Price : $173.01(2.09%) | Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($2.3) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($1.1)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 175.34 | 172.2 | 169.99(0.09) | 170.6(0.17) | 170.81(0.32) | 172.19 | -0.8 | | -14 | 23(3.4) | 30 | [8] | [37] | [15] | 91 | 120 | UT | 1.5 | OpenLong | | (8) | 29 | 23 | 26 | 20 | 2.3,83 | 33 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.6(weak_hourly_sma_10 -0.92%) 169.99(weak_hourly_sma_20 -1.28%)
Resistance Levels: 172.2(daily_ema_10 0.01%) 175.34(daily_ema_20 1.83%)
|
| | | 2 | Jun/21 | 9 | 175.34 | 172.2 | 169.83(0.05) | 170.31(0.11) | 170.27(0.16) | 171.72 | -0.9 | | -14 | 19(2.5) | 10 | [5] | [19] | [37] | 78 | 100 | RG | 1.8 | SmallShort? | | (7) | 15 | 92 | 21 | 20 | 2.4,68 | 33 | | 3 | Jun/17 | 15 | 175.55 | 172.49 | 169.83(0) | 170.12(0.04) | 170(-0.09) | 169.92 | -1.4 | | -15 | 17(-0.2) | -50 | [0] | [-9] | [-5] | 10 | -14 | DR | -0.1 | OpenShort? | | (1) | -8 | -13 | 0 | -12 | 0.3,52 | 19 | | 4 | Jun/17 | 14 | 175.55 | 172.49 | 169.74(0.06) | 170.06(0.07) | 170.16(-0.17) | 170.17 | -1.3 | | -15 | 17(-2.1) | -30 | [6] | [-14] | [-1] | 14 | -80 | DR | 0 | OpenShort | | (1) | -16 | 4 | -11 | -9 | 0.6,49 | 19 | | 5 | Jun/17 | 13 | 175.55 | 172.49 | 169.63(0.06) | 169.94(0.06) | 170.45(0.04) | 170.09 | -1.3 | | -15 | 19(-2.4) | -5 | [6] | [5] | [4] | 14 | -24 | RG | -0.5 | Wait | | (5) | 4 | 23 | -19 | -9 | 0.6,49 | 19 | | | | |
| 6 | Jun/17 | 12 | 175.55 | 172.49 | 169.52(0.04) | 169.83(0.07) | 170.39(0.01) | 169.63 | -1.4 | | -15 | 21(-1) | -50 | [4] | [2] | [-16] | 9 | -30 | CR | -0.9 | HoldShort | | (5) | 1 | -28 | -29 | -20 | 0.1,56 | 19 | | 7 | Jun/17 | 11 | 175.55 | 172.49 | 169.45(0.06) | 169.71(-0.01) | 170.37(0.06) | 170.18 | -1.3 | | -15 | 22(-1.3) | -45 | [6] | [4] | [-8] | 47 | -8 | CR | -0.2 | HoldShort | | (5) | 6 | -30 | 2 | 19 | 0.8,77 | 19 | | 8 | Jun/17 | 10 | 175.55 | 172.49 | 169.34(0.05) | 169.72(0.05) | 170.26(0.18) | 170.77 | -1.2 | | -15 | 24(1.4) | -40 | [5] | [17] | [-9] | 71 | 74 | CR | 0.5 | HoldShort | | (8) | 17 | -43 | 15 | 20 | 1.5,83 | 19 | | 9 | Jun/17 | 9 | 175.55 | 172.49 | 169.25(0.07) | 169.63(0.11) | 169.96(0.31) | 171.61 | -1 | | -15 | 22(4.6) | 10 | [7] | [33] | [41] | 96 | 149 | RG | 1.8 | SmallShort? | | (7) | 29 | 96 | 25 | 20 | 2.6,81 | 19 | | 10 | Jun/16 | 15 | 175.82 | 173.19 | 169.13(-0.01) | 169.44(0.03) | 169.43(0.09) | 169.74 | -1.6 | | -14 | 18(-1.8) | -40 | [-1] | [6] | [7] | 40 | 75 | UR | 0.4 | SmallShort? | | (2) | 8 | 13 | 12 | 7 | 0.8,70 | 27 | | | | |
| 11 | Jun/16 | 14 | 175.82 | 173.19 | 169.15(-0.05) | 169.39(0.03) | 169.28(0.14) | 169.48 | -1.6 | | -14 | 20(-3) | -50 | [-5] | [10] | [1] | 26 | 110 | UR | 0.3 | SmallShort | | (-2) | 13 | -5 | 15 | -1 | 0.4,66 | 27 | | 12 | Jun/16 | 13 | 175.82 | 173.19 | 169.23(-0.06) | 169.34(-0.02) | 169.04(-0.09) | 169.58 | -1.6 | | -14 | 23(-3.3) | -50 | [-6] | [-14] | [7] | 22 | 59 | DP | 0.6 | OpenShort | | (-4) | -8 | 13 | 13 | 11 | 0.4,62 | 27 | | 13 | Jun/16 | 12 | 175.82 | 173.19 | 169.33(-0.06) | 169.37(-0.04) | 169.2(-0.05) | 169.33 | -1.7 | | -14 | 26(-2.6) | -50 | [-6] | [-11] | [7] | 3 | 51 | DP | 0.1 | OpenShort | | (-5) | -5 | 16 | 9 | 7 | 0,53 | 27 | | 14 | Jun/16 | 11 | 175.82 | 173.19 | 169.43(-0.09) | 169.43(0.06) | 169.29(-0.1) | 169.03 | -1.8 | | -14 | 28(-3) | -50 | [-8] | [-12] | [-3] | -19 | 49 | DT | -0.2 | OpenShort | | (-7) | -9 | 6 | -17 | -20 | -0.4,41 | 27 | | 15 | Jun/16 | 10 | 175.82 | 173.19 | 169.58(-0.07) | 169.33(0.08) | 169.29(0) | 168.91 | -1.8 | | -14 | 31(-2) | -50 | [-6] | [-1] | [6] | -16 | 34 | DP | -0.5 | OpenShort | | (-8) | 0 | 29 | -6 | -20 | -0.6,49 | 27 | | | | |
| 16 | Jun/16 | 9 | 175.82 | 173.19 | 169.7(-0.09) | 169.19(-0.01) | 169.46(-0.11) | 168.36 | -1.9 | | -14 | 33(0.4) | -50 | [-8] | [-16] | [-37] | -23 | -13 | DT | -0.9 | OpenShort? | | (-9) | -10 | -101 | -3 | -20 | -1,52 | 27 | | 17 | Jun/15 | 15 | 176.13 | 173.9 | 169.85(-0.02) | 169.2(0.15) | 169.65(0.07) | 170.33 | -1.6 | | -14 | 33(-3) | -35 | [-2] | [9] | [12] | 31 | 69 | UR | 0.5 | SmallShort? | | (-2) | 6 | 24 | 18 | 15 | 0.4,71 | 27 | | 18 | Jun/15 | 14 | 176.13 | 173.9 | 169.88(-0.11) | 168.94(0.05) | 169.53(-0.01) | 169.86 | -1.7 | | -14 | 36(-5.7) | -50 | [-10] | [-5] | [5] | 1 | 114 | DP | 0.3 | OpenShort | | (-4) | -1 | 4 | 8 | 20 | -0,51 | 27 | | 19 | Jun/15 | 13 | 176.13 | 173.9 | 170.06(-0.1) | 168.86(0.03) | 169.54(0.21) | 169.77 | -1.8 | | -14 | 42(-4.3) | -50 | [-9] | [15] | [13] | -14 | 141 | UR | 0.2 | SmallShort | | (-10) | 19 | 31 | 3 | 20 | -0.2,41 | 27 | | 20 | Jun/15 | 12 | 176.13 | 173.9 | 170.23(-0.11) | 168.81(-0.07) | 169.19(0.17) | 169.16 | -1.9 | | -14 | 46(-1.8) | -50 | [-10] | [6] | [4] | -24 | 101 | UR | -0 | SmallShort | | (-10) | 16 | 3 | 6 | 20 | -0.6,41 | 27 | | | | |
| 21 | Jun/15 | 11 | 176.13 | 173.9 | 170.42(-0.11) | 168.92(-0.12) | 168.91(0.09) | 169.11 | -1.9 | | -14 | 48(-1.2) | -50 | [-10] | [-3] | [-6] | -24 | 60 | DT | 0.1 | OpenShort | | (-10) | 8 | -37 | 20 | 20 | -0.8,46 | 27 | | 22 | Jun/15 | 10 | 176.13 | 173.9 | 170.6(-0.08) | 169.13(-0.08) | 168.76(0.27) | 169.82 | -1.7 | | -14 | 49(-1.5) | -50 | [-7] | [16] | [6] | -24 | 105 | UR | 0.6 | SmallShort | | (-8) | 25 | -5 | 24 | 20 | -0.4,36 | 27 | | 23 | Jun/15 | 9 | 176.13 | 173.9 | 170.73(-0.06) | 169.27(-0.1) | 168.31(0.08) | 169.92 | -1.7 | | -14 | 51(0) | -15 | [-6] | [-2] | [40] | -41 | 34 | DP | 0.9 | OpenShort? | | (-8) | 7 | 99 | 17 | 20 | -0.4,19 | 27 | | 24 | Jun/14 | 15 | 176.59 | 174.68 | 170.84(-0.11) | 169.44(-0.23) | 168.18(-0.15) | 168.01 | -2.6 | | -14 | 51(-0.4) | -50 | [-10] | [-32] | [5] | -85 | -93 | DP | -0.1 | OpenShort? | | (-10) | -14 | 16 | 6 | -10 | -1.6,5 | 18 | | 25 | Jun/14 | 14 | 176.59 | 174.68 | 171.02(-0.2) | 169.83(-0.22) | 168.43(-0.29) | 167.7 | -2.7 | | -14 | 51(-0.8) | -50 | [-18] | [-45] | [-14] | -95 | -60 | DT | -0.4 | HoldShort | | (-10) | -26 | -32 | -1 | -20 | -1.9,3 | 18 | | | | |
| 26 | Jun/14 | 13 | 176.59 | 174.68 | 171.37(-0.23) | 170.21(-0.16) | 168.92(-0.34) | 168.32 | -2.5 | | -14 | 52(-4.3) | -50 | [-20] | [-47] | [5] | -92 | -32 | DP | -0.3 | OpenShort | | (-17) | -30 | 25 | 0 | -20 | -1.8,3 | 18 | | 27 | Jun/14 | 12 | 176.59 | 174.68 | 171.77(-0.25) | 170.49(-0.2) | 169.5(-0.44) | 167.84 | -2.6 | | -14 | 56(-0.2) | -50 | [-22] | [-58] | [-27] | -103 | -87 | DT | -0.9 | CloseShort | | (-23) | -39 | -63 | -7 | -20 | -2.1,0 | 18 | | 28 | Jun/14 | 11 | 176.59 | 174.68 | 172.2(-0.2) | 170.84(-0.25) | 170.25(-0.26) | 169.05 | -2.3 | | -14 | 56(-2.1) | -50 | [-18] | [-44] | [-6] | -93 | -42 | DT | -0.6 | HoldShort | | (-19) | -23 | -9 | -8 | -19 | -1.7,0 | 18 | | 29 | Jun/14 | 10 | 176.59 | 174.68 | 172.55(-0.21) | 171.26(-0.24) | 170.7(-0.33) | 169.22 | -2.2 | | -14 | 58(0) | -50 | [-19] | [-50] | [-21] | -92 | -60 | DT | -0.8 | HoldShort | | (-18) | -29 | -50 | -9 | -20 | -1.7,1 | 18 | | 30 | Jun/14 | 9 | 176.59 | 174.68 | 172.92(-0.2) | 171.68(-0.14) | 171.27(-0.14) | 170.19 | -1.9 | | -14 | 58(-3.3) | -50 | [-18] | [-28] | [-20] | -81 | 8 | DT | -0.6 | HoldShort? | | (-17) | -12 | -50 | -4 | -20 | -1.4,4 | 18 | | | | |
| 31 | Jun/13 | 15 | 177.13 | 175.85 | 173.26(-0.2) | 171.92(-0.09) | 171.51(0.01) | 171.18 | -2.2 | | -10 | 62(-20.4) | -50 | [-18] | [-12] | [-6] | -69 | 86 | DT | -0.2 | OpenShort? | | (-16) | 1 | -15 | -1 | -12 | -1,6 | 30 | | 32 | Jun/13 | 14 | 177.13 | 175.85 | 173.6(-0.16) | 172.08(-0.07) | 171.5(0.05) | 171.47 | -2.1 | | -10 | 82(-2.9) | -50 | [-14] | [-7] | [1] | -64 | 56 | DP | -0 | OpenShort | | (-17) | 4 | 2 | 4 | -7 | -1,11 | 30 | | 33 | Jun/13 | 13 | 177.13 | 175.85 | 173.88(-0.17) | 172.2(-0.03) | 171.41(-0.24) | 171.44 | -2.1 | | -10 | 85(-1.2) | -50 | [-15] | [-31] | [-9] | -68 | -28 | DT | 0 | OpenShort | | (-15) | -21 | -23 | 3 | -20 | -1.1,10 | 30 | | 34 | Jun/13 | 12 | 177.13 | 175.85 | 174.17(-0.17) | 172.25(0.03) | 171.82(-0.15) | 171.89 | -1.9 | | -10 | 86(-2.3) | -50 | [-15] | [-20] | [4] | -67 | 5 | DP | 0 | OpenShort | | (-14) | -13 | 17 | 1 | -20 | -1,8 | 30 | | 35 | Jun/13 | 11 | 177.13 | 175.85 | 174.46(-0.2) | 172.2(-0.19) | 172.08(-0.14) | 171.57 | -2 | | -10 | 88(-2.3) | -50 | [-18] | [-29] | [8] | -77 | -2 | DP | -0.2 | OpenShort | | (-16) | -12 | 24 | -10 | 16 | -1.2,3 | 30 | | | | |
| 36 | Jun/13 | 10 | 177.13 | 175.85 | 174.81(-0.22) | 172.53(-0.29) | 172.32(-0.19) | 171.09 | -2.2 | | -10 | 91(-0.6) | -50 | [-20] | [-39] | [-2] | -78 | -34 | DT | -0.5 | HoldShort | | (-20) | -17 | -2 | -8 | 2 | -1.5,10 | 30 | | 37 | Jun/13 | 9 | 177.13 | 175.85 | 175.2(-0.21) | 173.03(-0.31) | 172.64(-0.2) | 171.12 | -2.2 | | -10 | 91(4.1) | -50 | [-19] | [-40] | [-39] | -70 | -67 | DT | -0.6 | OpenShort? | | (-21) | -18 | -113 | -1 | -14 | -1.6,20 | 30 | | 38 | Jun/10 | 15 | 177.47 | 176.89 | 175.57(-0.11) | 173.56(-0.17) | 172.98(0.17) | 173.37 | -1.8 | | -6 | 87(-15.5) | -50 | [-10] | [2] | [5] | -46 | 25 | UR | 0.2 | SmallShort? | | (-12) | 15 | 4 | 10 | 20 | -0.9,27 | 42 | | 39 | Jun/10 | 14 | 177.47 | 176.89 | 175.77(-0.13) | 173.85(-0.18) | 172.68(0.21) | 173.29 | -1.8 | | -6 | 103(1.4) | -35 | [-12] | [5] | [11] | -55 | 47 | UR | 0.3 | SmallShort | | (-11) | 19 | 25 | 11 | 14 | -1.1,23 | 42 | | 40 | Jun/10 | 13 | 177.47 | 176.89 | 176(-0.14) | 174.16(-0.25) | 172.31(-0.25) | 172.79 | -2 | | -6 | 101(4.2) | -50 | [-13] | [-40] | [3] | -66 | -101 | DP | 0.2 | OpenShort | | (-13) | -22 | 2 | 15 | -3 | -1.4,19 | 42 | | | | |
| 41 | Jun/10 | 12 | 177.47 | 176.89 | 176.25(-0.13) | 174.6(-0.29) | 172.74(-0.39) | 172.75 | -2.1 | | -6 | 97(5.8) | -50 | [-12] | [-54] | [3] | -76 | -167 | DP | 0 | OpenShort | | (-13) | -35 | 3 | 21 | -11 | -1.6,14 | 42 | | 42 | Jun/10 | 11 | 177.47 | 176.89 | 176.48(-0.12) | 175.11(-0.25) | 173.42(-0.4) | 172.69 | -2.1 | | -6 | 91(7.6) | -50 | [-11] | [-53] | [11] | -87 | -189 | DP | -0.3 | OpenShort | | (-12) | -36 | 39 | 9 | -20 | -1.8,8 | 42 | | 43 | Jun/10 | 10 | 177.47 | 176.89 | 176.69(-0.15) | 175.55(-0.31) | 174.11(-0.52) | 171.92 | -2.4 | | -6 | 84(15.5) | -50 | [-13] | [-67] | [1] | -111 | -249 | BT | -1.1 | OpenLong | | (-13) | -46 | 25 | -7 | -20 | -2.5,2 | 42 | | 44 | Jun/10 | 9 | 177.47 | 176.89 | 176.96(-0.16) | 176.09(-0.36) | 175.02(-0.56) | 171.43 | -2.6 | | -6 | 68(28.3) | -50 | [-14] | [-73] | [-69] | -138 | -289 | DT | -2.3 | HoldShort? | | (-15) | -50 | -172 | -17 | -20 | -3.5,0 | 42 | | 45 | Jun/9 | 15 | 177.76 | 177.61 | 177.24(-0.1) | 176.72(-0.21) | 176.01(-0.26) | 174.89 | -1.4 | | -4 | 40(0.6) | -50 | [-9] | [-37] | [-25] | -115 | -94 | DT | -1.2 | CloseShort? | | (-5) | -23 | -63 | -9 | -20 | -2.6,0 | 53 | | | | |
| 46 | Jun/9 | 14 | 177.76 | 177.61 | 177.42(-0.02) | 177.09(-0.16) | 176.46(-0.2) | 176.18 | -0.8 | | -4 | 39(1.5) | -30 | [-2] | [-28] | [-3] | -90 | -101 | DT | -0.4 | OpenShort | | (-6) | -18 | -5 | -6 | -1 | -1.6,0 | 53 | | 47 | Jun/9 | 13 | 177.76 | 177.61 | 177.45(-0.03) | 177.38(-0.11) | 176.81(-0.1) | 176.28 | -0.7 | | -4 | 38(2.4) | -30 | [-3] | [-17] | [-5] | -88 | -64 | DT | -0.7 | OpenShort | | (-1) | -9 | -2 | -15 | -20 | -1.5,0 | 53 | | 48 | Jun/9 | 12 | 177.76 | 177.61 | 177.5(-0.02) | 177.57(-0.07) | 176.99(-0.1) | 176.32 | -0.7 | | -4 | 35(2.1) | -30 | [-2] | [-15] | [-9] | -89 | -75 | DT | -0.9 | OpenShort | | (-3) | -9 | -3 | -30 | -20 | -1.7,4 | 53 | | 49 | Jun/9 | 11 | 177.76 | 177.61 | 177.53(-0.03) | 177.7(-0.08) | 177.17(-0.16) | 176.38 | -0.7 | | -4 | 33(2.5) | -50 | [-3] | [-21] | [-19] | -73 | -70 | DT | -1.2 | OpenShort | | (-2) | -14 | -36 | -24 | -20 | -1.7,20 | 53 | | 50 | Jun/9 | 10 | 177.76 | 177.61 | 177.53(0) | 177.85(-0.02) | 177.45(-0.14) | 177.11 | -0.3 | | -4 | 31(0.4) | -50 | [0] | [-16] | [-18] | -43 | -66 | DR | -0.6 | OpenShort | | (0) | -13 | -41 | -14 | -19 | -0.8,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|