JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $154.8400 One month high (close): $181.1200

JBHT Daily Change: 2.57% Daily StdDev 2.4% JBHT EMA_5_Trend: -0.2% 10Minute StdDev: $1.6091

Latest Price : $158.82(2.57%)

Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($3.2) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.3)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	10	167.48	162.57	157.69(-0.17)	156.27(0.14)	156.45(0.55)	158.64	-1.1	-13	32(-4.5)	-35	[-7]	[20]	[22]	24	393	UR	0.9	SmallShort	(-6)	23	34	30	20	0.4,64	34
Daily Trend: % Up Forces: Down Forces: 157.69(hourly_sma_20 -0.6%) Support Levels: 156.27(weak_hourly_sma_10 -1.49%) Resistance Levels: 162.57(daily_ema_10 2.48%) 167.48(daily_ema_20 5.57%)

2	Jun/21	9	167.48	162.57	157.96(-0.22)	156.05(0.06)	155.6(0.1)	157.25	-1.3	-13	36(-3.7)	-50	[-9]	[-1]	[21]	-14	228	DP	0.6	OpenShort?	(-9)	4	43	20	20	-0.2,41	34
3	Jun/17	15	167.81	164.67	158.31(-0.27)	155.96(-0.06)	155.45(-0.12)	155.53	-1.6	-10	40(-4.5)	-50	[-11]	[-13]	[1]	-55	83	DP	0	OpenShort?	(-11)	-5	0	10	-6	-0.9,18	26
4	Jun/17	14	167.81	164.67	158.74(-0.17)	156.05(-0.12)	155.64(-0.2)	155.53	-1.6	-10	44(0.7)	-50	[-7]	[-17]	[2]	-67	-67	DP	-0	OpenShort	(-11)	-9	5	1	-1	-1,8	26
5	Jun/17	13	167.81	164.67	159.01(-0.19)	156.23(-0.12)	155.95(-0.08)	155.33	-1.7	-10	44(0.9)	-50	[-8]	[-12]	[6]	-73	-40	DP	-0.2	OpenShort	(-7)	-3	20	-0	-13	-1.1,5	26

6	Jun/17	12	167.81	164.67	159.32(-0.21)	156.42(-0.23)	156.08(-0.29)	154.53	-1.8	-10	43(2.5)	-50	[-9]	[-24]	[-19]	-85	-149	DT	-0.5	OpenShort	(-9)	-12	-45	-4	-20	-1.5,3	26
7	Jun/17	11	167.81	164.67	159.65(-0.13)	156.78(-0.37)	156.53(0.03)	156.34	-1.5	-10	40(1.2)	-50	[-6]	[-12]	[4]	-71	-59	DP	-0.1	OpenShort	(-6)	1	-5	5	20	-1.1,7	26
8	Jun/17	10	167.81	164.67	159.86(-0.1)	157.37(-0.31)	156.49(0.06)	156.53	-1.5	-10	39(1)	-50	[-4]	[-9]	[0]	-72	-80	DT	0	OpenShort	(-5)	3	-12	5	20	-1.1,6	26
9	Jun/17	9	167.81	164.67	160.02(-0.12)	157.86(-0.35)	156.39(-0.08)	157	-1.4	-10	38(1.4)	-50	[-5]	[-16]	[12]	-72	-78	DP	0.2	OpenShort?	(-4)	-3	24	9	20	-1.1,6	26
10	Jun/16	15	168.22	167.12	160.22(-0.22)	158.41(-0.45)	156.51(-0.17)	156.03	-1.7	-6	37(-0.7)	-50	[-9]	[-23]	[-5]	-86	-62	DT	-0.2	HoldShort?	(-6)	-7	-14	5	-10	-1.5,2	30

11	Jun/16	14	168.22	167.12	160.58(-0.14)	159.12(-0.46)	156.77(-0.17)	156.61	-1.6	-6	37(2.3)	-50	[-6]	[-22]	[4]	-86	-141	DP	-0.1	OpenShort	(-8)	-7	11	6	-12	-1.5,2	30
12	Jun/16	13	168.22	167.12	160.81(-0.17)	159.86(-0.49)	157.03(-0.76)	156.16	-1.7	-6	35(3.2)	-50	[-7]	[-48]	[-7]	-98	-313	DT	-0.4	OpenShort	(-6)	-32	-8	-2	-20	-1.9,0	30
13	Jun/16	12	168.22	167.12	161.09(-0.15)	160.65(-0.48)	158.23(-0.7)	156.47	-1.7	-6	32(4)	-50	[-6]	[-46]	[-15]	-100	-319	DT	-0.8	HoldShort	(-7)	-30	-20	-9	-20	-2,0	30
14	Jun/16	11	168.22	167.12	161.33(-0.08)	161.43(-0.22)	159.35(-0.6)	157.27	-1.5	-6	28(2.7)	-50	[-3]	[-35]	[-17]	-103	-328	DT	-1.1	HoldShort	(-5)	-26	-1	-37	-20	-2.1,0	30
15	Jun/16	10	168.22	167.12	161.46(-0.05)	161.78(-0.26)	160.31(-0.7)	157.31	-1.5	-6	25(2.1)	-50	[-2]	[-40]	[-22]	-91	-400	DT	-1.7	OpenShort	(-4)	-30	-15	-34	-20	-2.3,17	30

16	Jun/16	9	168.22	167.12	161.54(-0.09)	162.2(-0.2)	161.44(-0.77)	157.91	-1.5	-6	23(3.1)	-50	[-4]	[-42]	[-51]	-73	-334	DT	-2.2	OpenShort?	(-2)	-33	-102	-34	-20	-2.2,32	30
17	Jun/15	15	168.66	169.31	161.68(0.01)	162.53(0.1)	162.69(-0.23)	162.23	-1	-4	20(-1.3)	-30	[0]	[-10]	[-3]	9	-46	DR	-0.3	OpenShort?	(2)	-10	8	-16	-20	0.4,49	47
18	Jun/15	14	168.66	169.31	161.67(-0.09)	162.36(0.1)	163.07(-0.28)	161.9	-1	-4	21(-2.2)	-50	[-3]	[-12]	[-9]	11	31	DT	-0.8	OpenShort	(-0)	-11	-7	-22	-20	0.2,56	47
19	Jun/15	13	168.66	169.31	161.81(-0.09)	162.19(0.08)	163.52(0.13)	162.18	-1	-4	24(-2.4)	-50	[-3]	[3]	[-10]	29	140	RG	-0.9	SmallLong	(-3)	5	-21	-9	-18	0.2,74	47
20	Jun/15	12	168.66	169.31	161.96(-0.06)	162.19(0)	163.3(0.2)	163.07	-0.8	-4	26(-1.8)	-35	[-2]	[4]	[-3]	56	179	RG	-0.1	Wait	(-2)	8	-24	6	20	0.6,91	47

21	Jun/15	11	168.66	169.31	162.05(-0.01)	162.06(0.19)	162.98(0.36)	164.08	-0.7	-4	28(-0.1)	-10	[-0]	[15]	[9]	77	229	UR	0.6	SmallShort	(-1)	14	-2	33	20	1.1,99	47
22	Jun/15	10	168.66	169.31	162.06(-0.01)	161.76(0.15)	162.39(0.46)	164.15	-0.7	-4	28(-0.2)	-5	[-0]	[18]	[10]	56	255	UR	1	SmallShort	(-0)	18	1	27	20	1.1,78	47
23	Jun/15	9	168.66	169.31	162.07(-0.01)	161.52(0.19)	161.65(0.5)	164.12	-0.7	-4	28(-0.1)	15	[-0]	[20]	[36]	37	265	UR	1.3	SmallShort?	(-0)	19	77	26	20	1.1,59	47
24	Jun/14	15	169.5	170.51	162.08(-0.11)	161.22(0.04)	161.65(0)	160.88	-1.3	-2	28(0)	-50	[-4]	[-3]	[-6]	-23	39	DT	0	OpenShort?	(-4)	0	-17	9	-20	-0.6,42	54
25	Jun/14	14	169.5	170.51	162.26(-0.16)	161.16(0.17)	160.85(-0.19)	161.57	-1.2	-2	28(-3.6)	-45	[-6]	[-8]	[3]	-24	72	DP	0.4	OpenShort	(-4)	-7	11	5	-14	-0.4,36	54

26	Jun/14	13	169.5	170.51	162.52(-0.19)	160.88(0.04)	161.15(0.01)	161.12	-1.2	-2	32(-3.4)	-35	[-7]	[-3]	[4]	-40	100	DP	-0	OpenShort	(-7)	0	13	-1	3	-0.7,28	54
27	Jun/14	12	169.5	170.51	162.83(-0.22)	160.82(-0.09)	161.13(-0.15)	160.57	-1.3	-2	35(-2.5)	-50	[-8]	[-12]	[2]	-49	40	DP	-0.2	OpenShort	(-9)	-6	11	-12	8	-1,26	54
28	Jun/14	11	169.5	170.51	163.19(-0.22)	160.96(-0.3)	161.37(-0.15)	160.12	-1.4	-2	38(-0.3)	-50	[-8]	[-16]	[-3]	-40	-11	DT	-0.5	OpenShort	(-9)	-6	-15	2	20	-1.2,40	54
29	Jun/14	10	169.5	170.51	163.55(-0.18)	161.44(-0.25)	161.61(0.11)	160.75	-1.3	-2	38(-0.3)	-50	[-7]	[-5]	[-16]	-36	35	DT	-0.3	OpenShort	(-8)	4	-57	4	20	-1.1,42	54
30	Jun/14	9	169.5	170.51	163.84(-0.15)	161.84(-0.14)	161.44(0.5)	163.18	-0.9	-2	38(-2)	10	[-6]	[12]	[27]	-14	230	UR	0.7	SmallShort?	(-5)	19	51	19	20	-0.3,44	54

31	Jun/13	15	170.12	171.71	164.09(-0.26)	162.06(-0.19)	160.64(0.06)	161.06	-1.4	-3	40(-3.6)	-50	[-10]	[-7]	[-4]	-46	90	DT	0.2	OpenShort?	(-9)	2	-20	14	-3	-1.1,32	48
32	Jun/13	14	170.12	171.71	164.51(-0.2)	162.37(-0.14)	160.54(0.02)	161.88	-1.3	-3	44(-1.5)	-30	[-8]	[-7]	[11]	-48	40	DP	0.5	OpenShort	(-9)	1	18	21	11	-0.9,25	48
33	Jun/13	13	170.12	171.71	164.84(-0.21)	162.6(-0.2)	160.5(-0.46)	161.1	-1.4	-3	45(1.2)	-40	[-8]	[-26]	[8]	-70	-137	DP	0.2	OpenShort	(-9)	-17	23	12	-20	-1.3,13	48
34	Jun/13	12	170.12	171.71	165.18(-0.26)	162.92(-0.26)	161.24(-0.61)	160.12	-1.5	-3	44(2.4)	-50	[-10]	[-33]	[5]	-88	-203	DP	-0.4	OpenShort	(-9)	-23	29	1	-20	-1.7,5	48
35	Jun/13	11	170.12	171.71	165.61(-0.35)	163.35(-0.51)	162.23(-0.79)	158.91	-1.7	-3	42(4.5)	-50	[-13]	[-46]	[-23]	-110	-249	DT	-1.2	HoldShort	(-12)	-30	-40	-15	-20	-2.4,0	48

36	Jun/13	10	170.12	171.71	166.2(-0.35)	164.18(-0.39)	163.53(-0.4)	160.59	-1.5	-3	37(-0.7)	-50	[-13]	[-29]	[-19]	-105	-96	DT	-1.2	CloseShort	(-12)	-15	-34	-14	-20	-2.3,3	48
37	Jun/13	9	170.12	171.71	166.78(-0.31)	164.83(-0.36)	164.18(-0.32)	162.01	-1.2	-3	38(0)	-50	[-12]	[-25]	[-26]	-90	-64	DT	-0.9	HoldShort?	(-13)	-12	-62	-7	-20	-1.9,8	48
38	Jun/10	15	170.95	173.24	167.3(-0.26)	165.42(-0.14)	164.71(0.07)	164.68	-1	0	38(-5.5)	-45	[-10]	[-4]	[-2]	-64	113	DT	-0	OpenShort?	(-9)	3	-8	6	2	-1.1,14	54
39	Jun/10	14	170.95	173.24	167.73(-0.36)	165.65(-0.11)	164.6(0.09)	165.05	-0.9	0	43(-10.1)	-45	[-14]	[-4]	[0]	-64	217	DT	0.2	OpenShort	(-10)	3	-1	6	-4	-1,11	54
40	Jun/10	13	170.95	173.24	168.34(-0.36)	165.83(-0.18)	164.45(-0.24)	165.09	-0.9	0	54(-6.7)	-30	[-14]	[-18]	[8]	-68	104	DP	0.2	OpenShort	(-15)	-9	21	6	6	-1,7	54

41	Jun/10	12	170.95	173.24	168.95(-0.4)	166.13(-0.31)	164.84(-0.39)	164.2	-1.1	0	60(-4.9)	-50	[-15]	[-26]	[-3]	-82	19	DT	-0.2	HoldShort	(-16)	-15	-6	1	-16	-1.3,1	54
42	Jun/10	11	170.95	173.24	169.63(-0.39)	166.65(-0.25)	165.48(-0.36)	164.45	-1	0	65(-3.6)	-50	[-15]	[-24]	[-1]	-82	-14	DT	-0.3	HoldShort	(-16)	-14	6	-3	-20	-1.3,1	54
43	Jun/10	10	170.95	173.24	170.3(-0.43)	167.06(-0.23)	166.08(-0.38)	164.21	-1.1	0	69(-1.5)	-50	[-16]	[-25]	[-8]	-85	-30	DT	-0.4	HoldShort	(-17)	-14	-4	-4	-20	-1.4,0	54
44	Jun/10	9	170.95	173.24	171.03(-0.4)	167.45(-0.25)	166.71(-0.3)	164.39	-1	0	70(0.2)	-50	[-15]	[-22]	[-26]	-86	-68	DT	-0.5	HoldShort?	(-17)	-11	-57	-4	-20	-1.5,2	54
45	Jun/9	15	171.4	174.25	171.72(-0.3)	167.87(-0.22)	167.21(-0.14)	166.87	-0.7	3	70(-1.9)	-30	[-11]	[-13]	[-4]	-74	-17	DT	-0.1	OpenShort?	(-14)	-5	-15	3	5	-1.1,4	59

46	Jun/9	14	171.4	174.25	172.24(-0.38)	168.24(-0.29)	167.45(-0.23)	167.5	-0.6	3	72(-3.6)	-30	[-14]	[-18]	[2]	-73	35	DP	0	OpenShort	(-11)	-9	-4	3	20	-1.1,5	59
47	Jun/9	13	171.4	174.25	172.89(-0.36)	168.73(-0.26)	167.84(-0.11)	167.68	-0.6	3	76(-2)	-15	[-14]	[-13]	[6]	-75	28	DP	-0	OpenShort	(-15)	-4	13	1	12	-1.1,3	59
48	Jun/9	12	171.4	174.25	173.52(-0.41)	169.17(-0.38)	168.03(-0.1)	167.09	-0.7	3	78(-0.5)	-35	[-16]	[-15]	[-4]	-84	10	DT	-0.2	HoldShort	(-15)	-4	5	-28	-8	-1.4,1	59
49	Jun/9	11	171.4	174.25	174.23(-0.41)	169.81(-0.62)	168.19(-0.23)	166.88	-0.7	3	78(1.7)	-50	[-16]	[-25]	[-12]	-82	-74	DT	-0.3	OpenShort	(-17)	-9	-25	-27	7	-1.5,6	59
50	Jun/9	10	171.4	174.25	174.94(-0.36)	170.87(-0.51)	168.57(-0.25)	167.96	-0.6	3	76(1.3)	-50	[-14]	[-23]	[-16]	-79	-106	DT	-0.1	OpenShort	(-15)	-9	-35	-26	-3	-1.5,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI