IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $39.0700 One month high (close): $47.9800

IRBT Daily Change: -5.18% Daily StdDev 3.88% IRBT EMA_5_Trend: 0.66% 10Minute StdDev: $0.7247

Latest Price : $40.42(-5.18%)

Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	10	43.71	41.75	41.55(0.14)	42.11(0.36)	42.32(0.24)	42.61	-0.4	-12	29(1.5)	-30	[4]	[9]	[3]	84	180	RG	0.4	Wait	(3)	6	5	3	9	1.4,99	32
Daily Trend: % Up Forces: Down Forces: 41.75(daily_ema_10 -2.02%) Support Levels: 42.11(weak_hourly_sma_10 -1.17%) 41.55(weak_hourly_sma_20 -2.49%) Resistance Levels: 43.71(daily_ema_20 2.58%)

2	Jun/21	9	43.71	41.75	41.49(0.19)	41.96(0.33)	42.22(0.19)	42.53	-0.5	-12	27(1.7)	-15	[5]	[8]	[10]	86	110	RG	0.4	Wait?	(4)	5	21	3	20	1.5,98	32
3	Jun/17	15	44	42.13	41.41(0.17)	41.82(0.26)	42.14(0.12)	42.19	-0.7	-10	25(-0.6)	-35	[4]	[6]	[-0]	76	53	RG	0.1	Wait?	(4)	3	2	-0	-12	1.2,96	34
4	Jun/17	14	44	42.13	41.34(0.32)	41.71(0.26)	42.14(0)	42.15	-0.7	-10	26(-3.7)	-10	[8]	[4]	[2]	75	-118	RG	0.1	Wait	(5)	0	3	-3	14	1.2,95	34
5	Jun/17	13	44	42.13	41.21(0.34)	41.6(0.43)	42.09(0.45)	42.1	-0.8	-10	30(-2.9)	0	[9]	[18]	[1]	76	-8	RG	0	Wait	(9)	12	0	3	5	1.2,96	34

6	Jun/17	12	44	42.13	41.07(0.34)	41.42(0.61)	41.9(0.46)	42.1	-0.8	-10	33(-1.9)	-5	[9]	[21]	[-5]	77	27	CR	0.2	OpenShort	(9)	12	-10	0	-19	1.3,94	34
7	Jun/17	11	44	42.13	40.93(0.37)	41.17(0.19)	41.71(0.51)	42.25	-0.7	-10	34(-0.5)	35	[10]	[17]	[24]	84	77	UT	0.6	HoldLong	(10)	13	27	13	20	1.5,96	34
8	Jun/17	10	44	42.13	40.78(0.3)	41.09(0.2)	41.5(0.44)	41.82	-0.9	-10	35(-0.4)	-10	[8]	[15]	[0]	67	70	RG	0.4	Wait	(8)	12	-21	8	20	1.2,87	34
9	Jun/17	9	44	42.13	40.66(0.35)	41.01(0.2)	41.32(0.51)	42.15	-0.7	-10	35(0.5)	20	[9]	[17]	[35]	77	146	UT	0.9	HoldLong?	(10)	13	64	10	20	1.7,84	34
10	Jun/16	15	44.19	42.31	40.52(0.17)	40.93(-0.15)	41.11(0.42)	41.16	-1.2	-13	35(0.4)	-20	[5]	[7]	[6]	44	92	RG	0.1	Wait?	(6)	11	0	4	20	0.7,76	37

11	Jun/16	14	44.19	42.31	40.45(0.3)	40.99(-0.05)	40.94(0.76)	41.16	-1.2	-13	34(-2.7)	0	[8]	[18]	[3]	44	70	RG	0.3	Wait	(5)	20	-4	10	20	0.8,74	37
12	Jun/16	13	44.19	42.31	40.33(0.4)	41.01(0.05)	40.63(-0.1)	41.23	-1.2	-13	37(-3.1)	10	[11]	[-2]	[10]	46	-208	RG	0.6	Wait	(9)	-3	16	12	20	0.9,73	37
13	Jun/16	12	44.19	42.31	40.17(0.32)	40.99(0.02)	40.67(-0.05)	40.98	-1.3	-13	40(-2.5)	-20	[8]	[-2]	[0]	31	-130	RG	0.3	Wait	(10)	-1	-1	8	-10	0.8,61	37
14	Jun/16	11	44.19	42.31	40.04(0.35)	40.98(0.39)	40.69(-0.15)	41	-1.2	-13	43(-1.4)	-0	[9]	[0]	[6]	15	-147	RG	0.3	Wait	(9)	-4	44	-20	-20	0.9,42	37
15	Jun/16	10	44.19	42.31	39.9(0.25)	40.82(0.25)	40.75(-0.66)	40.33	-1.5	-13	44(-2)	-35	[7]	[-15]	[3]	10	-307	RG	-0.4	Wait	(7)	-17	49	-19	-20	0.4,50	37

16	Jun/16	9	44.19	42.31	39.8(0.15)	40.72(0.05)	41.02(-0.92)	39.59	-1.8	-13	46(-1.7)	-50	[4]	[-26]	[-62]	7	-433	DR	-1.2	OpenShort?	(5)	-24	-124	-26	-20	-0.2,62	37
17	Jun/15	15	44.5	42.84	39.74(0.3)	40.7(0.57)	41.4(0.24)	41.54	-1.2	-12	48(2.1)	-0	[8]	[13]	[12]	75	211	RG	0.1	Wait?	(11)	6	33	-8	20	1.5,87	42
18	Jun/15	14	44.5	42.84	39.62(0.05)	40.47(0.4)	41.3(0.07)	41.03	-1.4	-12	46(0.9)	-50	[1]	[5]	[-6]	68	326	CR	-0.2	HoldShort	(6)	2	-17	-10	14	1.2,88	42
19	Jun/15	13	44.5	42.84	39.6(0.1)	40.31(0.5)	41.27(0.9)	41.3	-1.3	-12	45(1.9)	-40	[3]	[28]	[-4]	84	555	CR	0	OpenShort	(3)	23	-27	2	20	1.5,96	42
20	Jun/15	12	44.5	42.84	39.56(0.15)	40.11(0.48)	40.9(1.19)	41.73	-1.1	-12	43(3.6)	-5	[4]	[36]	[24]	100	698	RG	0.8	SmallShort	(4)	31	21	15	20	2,100	42

21	Jun/15	11	44.5	42.84	39.5(0.1)	39.92(0.71)	40.42(1.05)	41.4	-1.2	-12	39(2.1)	-10	[3]	[35]	[21]	98	639	RG	1	SmallShort	(3)	27	21	30	20	1.9,100	42
22	Jun/15	10	44.5	42.84	39.46(0.03)	39.64(0.76)	40(0.96)	41.07	-1.4	-12	37(1.2)	-20	[1]	[33]	[19]	77	619	RG	1.1	SmallShort	(1)	25	17	29	20	1.7,84	42
23	Jun/15	9	44.5	42.84	39.45(-0.08)	39.34(0.61)	39.62(0.69)	40.8	-1.5	-12	36(-2)	-35	[-2]	[23]	[43]	55	590	UR	1.3	SmallShort?	(0)	18	90	23	20	1.5,67	42
24	Jun/14	15	44.88	43.23	39.48(-0.33)	39.1(0.28)	39.35(0.05)	39.45	-2.1	-13	38(-4.7)	-50	[-9]	[-1]	[5]	7	327	DP	0.1	OpenShort?	(-7)	1	7	9	13	-0,57	41
25	Jun/14	14	44.88	43.23	39.61(-0.45)	38.99(0.28)	39.33(-0.25)	39.35	-2.1	-13	43(-8.4)	-50	[-12]	[-10]	[2]	-9	316	DP	0	OpenShort	(-9)	-7	3	4	0	-0.2,46	41

26	Jun/14	13	44.88	43.23	39.79(-0.53)	38.88(0.26)	39.43(0.36)	39.3	-2.1	-13	51(-8.2)	-50	[-14]	[5]	[4]	-15	498	UR	-0.1	SmallShort	(-13)	9	1	7	20	-0.4,45	41
27	Jun/14	12	44.88	43.23	40(-0.55)	38.78(0.05)	39.29(0.59)	39.28	-2.1	-13	59(-7)	-50	[-14]	[8]	[6]	-21	514	UR	-0	SmallShort	(-15)	16	-7	6	20	-0.5,42	41
28	Jun/14	11	44.88	43.23	40.22(-0.54)	38.76(-0.31)	39.06(0.57)	39.39	-2.1	-13	66(-5.6)	-50	[-14]	[3]	[18]	-22	472	UR	0.2	SmallShort	(-15)	15	5	18	20	-0.5,41	41
29	Jun/14	10	44.88	43.23	40.44(-0.57)	38.88(-0.28)	38.84(0.57)	39.31	-2.1	-13	72(-5.4)	-50	[-15]	[4]	[4]	-35	432	UR	0.2	SmallShort	(-16)	15	-33	16	20	-0.6,30	41
30	Jun/14	9	44.88	43.23	40.67(-0.59)	38.99(-0.23)	38.62(0.73)	39.81	-1.9	-13	77(-5.8)	-40	[-16]	[8]	[45]	-40	559	UR	0.6	SmallShort?	(-14)	19	82	15	20	-0.4,20	41

31	Jun/13	15	45.23	44.02	40.91(-0.73)	39.08(-0.53)	38.34(0.18)	38.61	-2.8	-12	83(-12.1)	-50	[-19]	[-12]	[13]	-75	213	DP	0.1	OpenShort?	(-20)	5	28	4	20	-1.1,3	33
32	Jun/13	14	45.23	44.02	41.21(-0.84)	39.29(-0.66)	38.27(-0.52)	38.21	-3	-12	95(-2.1)	-50	[-22]	[-32]	[-5]	-83	-33	DT	-0	HoldShort	(-22)	-14	-2	3	-20	-1.3,0	33
33	Jun/13	13	45.23	44.02	41.56(-0.86)	39.55(-0.78)	38.47(-1.18)	38.24	-3	-12	97(-0.5)	-50	[-22]	[-51]	[-7]	-85	-243	DT	-0.1	HoldShort	(-23)	-31	-8	5	-20	-1.4,0	33
34	Jun/13	12	45.23	44.02	41.92(-0.83)	39.86(-0.92)	38.93(-1.07)	38.35	-2.9	-12	98(1.1)	-50	[-22]	[-50]	[-4]	-88	-297	DT	-0.3	OpenShort	(-23)	-28	5	3	-20	-1.5,0	33
35	Jun/13	11	45.23	44.02	42.27(-0.87)	40.23(-1.18)	39.35(-1.21)	38.28	-2.9	-12	97(4)	-50	[-23]	[-57]	[-8]	-93	-383	DT	-0.5	OpenShort	(-24)	-31	1	-3	-20	-1.7,0	33

36	Jun/13	10	45.23	44.02	42.64(-0.91)	40.71(-1.31)	39.83(-1.31)	38.27	-2.9	-12	93(6.1)	-50	[-24]	[-61]	[-34]	-100	-448	DT	-0.7	HoldShort	(-24)	-34	-63	-3	-20	-2,0	33
37	Jun/13	9	45.23	44.02	43.03(-0.76)	41.25(-1.01)	40.36(-0.66)	39.21	-2.6	-12	87(3.5)	-50	[-20]	[-40]	[-38]	-98	-306	DT	-0.6	OpenShort?	(-22)	-17	-86	-1	-20	-1.9,0	33
38	Jun/10	15	45.68	44.93	43.36(-0.6)	41.67(-0.76)	40.63(-0.39)	40.53	-2.7	-7	83(-17.2)	-50	[-16]	[-27]	[-1]	-85	-157	DT	-0.1	HoldShort?	(-18)	-10	3	5	-20	-1.4,0	37
39	Jun/10	14	45.68	44.93	43.62(-0.5)	41.99(-0.85)	40.79(-0.78)	40.48	-2.7	-7	100(6.5)	-50	[-13]	[-38]	[-7]	-90	-421	DT	-0.2	OpenShort	(-16)	-20	-10	7	-20	-1.6,0	37
40	Jun/10	13	45.68	44.93	43.84(-0.45)	42.35(-0.94)	41.11(-1.18)	40.63	-2.6	-7	94(8.2)	-50	[-12]	[-49]	[-9]	-95	-575	DT	-0.3	OpenShort	(-14)	-31	-5	5	-20	-1.8,0	37

41	Jun/10	12	45.68	44.93	44.04(-0.38)	42.75(-0.88)	41.6(-1.3)	40.71	-2.6	-7	86(9.9)	-50	[-10]	[-51]	[-14]	-100	-703	DT	-0.5	HoldShort	(-12)	-34	-6	3	-20	-2,0	37
42	Jun/10	11	45.68	44.93	44.21(-0.29)	43.13(-1.01)	42.15(-1.33)	40.8	-2.6	-7	76(10.9)	-50	[-8]	[-52]	[-26]	-110	-812	DT	-0.9	HoldShort	(-11)	-35	-33	-7	-20	-2.4,0	37
43	Jun/10	10	45.68	44.93	44.34(-0.27)	43.57(-0.93)	42.72(-1.11)	41.32	-2.3	-7	65(10.3)	-50	[-7]	[-46]	[-32]	-110	-688	DT	-1.1	HoldShort	(-7)	-29	-50	-12	-20	-2.4,0	37
44	Jun/10	9	45.68	44.93	44.46(-0.16)	43.98(-0.74)	43.2(-0.89)	42.11	-1.9	-7	55(6.1)	-50	[-4]	[-37]	[-32]	-108	-590	DT	-1	HoldShort?	(-5)	-23	-55	-15	-20	-2.3,0	37
45	Jun/9	15	45.91	45.53	44.53(-0.02)	44.31(-0.58)	43.59(-0.71)	43.01	-1.9	-3	48(-10.6)	-40	[-1]	[-27]	[-19]	-90	-495	DT	-0.6	HoldShort?	(-2)	-18	-29	-13	-20	-1.6,0	40

46	Jun/9	14	45.91	45.53	44.54(-0.09)	44.57(-0.56)	43.9(-0.48)	43.48	-1.6	-3	59(1.8)	-35	[-2]	[-22]	[-10]	-75	-270	DT	-0.5	OpenShort	(1)	-13	-10	-16	-20	-1.2,5	40
47	Jun/9	13	45.91	45.53	44.58(-0.07)	44.82(-0.49)	44.11(-0.7)	43.65	-1.5	-3	57(1.5)	-40	[-2]	[-26]	[-12]	-64	-316	DT	-0.5	OpenShort	(-1)	-18	-6	-22	-20	-1.1,14	40
48	Jun/9	12	45.91	45.53	44.61(-0.07)	45.04(-0.46)	44.42(-0.76)	43.74	-1.4	-3	56(1.3)	-50	[-2]	[-28]	[-19]	-51	-321	DT	-0.8	OpenShort	(-2)	-20	-20	-17	-20	-1,24	40
49	Jun/9	11	45.91	45.53	44.61(0)	45.25(-0.15)	44.76(-0.6)	44.08	-1.2	-3	54(0.1)	-50	[0]	[-19]	[-22]	-28	-278	DR	-0.8	OpenShort	(-1)	-16	-27	-9	-20	-0.7,40	40
50	Jun/9	10	45.91	45.53	44.61(0)	45.32(-0.02)	45.03(-0.46)	44.53	-0.9	-3	54(0)	-40	[0]	[-13]	[-9]	2	-134	DR	-0.6	OpenShort	(1)	-12	-1	1	-20	-0.1,54	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI