|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $102.8200 One month high (close): $116.8850
CPRT Daily Change: 0.6% Daily StdDev 2.33% CPRT EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $105.88(0.6%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 110.7 | 107.95 | 104.92(0.08) | 105.56(0.45) | 106.13(0.29) | 107.17 | -0.8 | | -12 | 30(2) | -5 | [3] | [20] | [13] | 79 | 202 | RG | 0.7 | Wait | | (3) | 12 | 30 | 12 | 17 | 1.6,89 | 37 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.56(weak_hourly_sma_10 -1.5%) 104.92(weak_hourly_sma_20 -2.1%)
Resistance Levels: 107.95(daily_ema_10 0.73%) 110.7(daily_ema_20 3.29%)
|
| | | 2 | Jun/21 | 9 | 110.7 | 107.95 | 104.84(0.02) | 105.09(0.3) | 105.82(0.06) | 106.35 | -0.9 | | -12 | 28(0.3) | -30 | [1] | [7] | [13] | 58 | 132 | RG | 0.4 | Wait? | | (2) | 3 | 33 | 1 | 16 | 1.1,80 | 37 | | 3 | Jun/17 | 15 | 111.05 | 108.81 | 104.84(0) | 104.78(0.24) | 105.76(0.08) | 105.45 | -1.3 | | -10 | 28(-1.6) | -50 | [0] | [6] | [-2] | 43 | 83 | CR | -0.2 | HoldShort? | | (-0) | 3 | -6 | 1 | -3 | 0.5,80 | 33 | | 4 | Jun/17 | 14 | 111.05 | 108.81 | 104.82(0.07) | 104.53(0.23) | 105.68(0.01) | 105.62 | -1.2 | | -10 | 30(0) | -50 | [3] | [3] | [-4] | 43 | 5 | CR | -0 | HoldShort | | (0) | 0 | -17 | 0 | 20 | 0.6,78 | 33 | | 5 | Jun/17 | 13 | 111.05 | 108.81 | 104.75(0.07) | 104.29(0.29) | 105.67(0.64) | 106.08 | -1.1 | | -10 | 30(0.9) | 0 | [3] | [32] | [11] | 54 | 230 | RG | 0.3 | Wait | | (4) | 28 | 12 | 17 | 20 | 1,79 | 33 | | | | |
| 6 | Jun/17 | 12 | 111.05 | 108.81 | 104.68(0.02) | 103.99(0.17) | 105(0.59) | 105.76 | -1.2 | | -10 | 29(0.4) | -25 | [1] | [26] | [8] | 41 | 239 | RG | 0.6 | Wait | | (2) | 25 | -4 | 17 | 20 | 0.8,71 | 33 | | 7 | Jun/17 | 11 | 111.05 | 108.81 | 104.66(0.03) | 103.81(-0.09) | 104.38(0.56) | 105.85 | -1.2 | | -10 | 28(0.5) | -5 | [1] | [19] | [29] | 42 | 231 | RG | 1.2 | SmallShort | | (1) | 24 | 27 | 43 | 20 | 0.9,69 | 33 | | 8 | Jun/17 | 10 | 111.05 | 108.81 | 104.63(0.03) | 103.9(-0.03) | 103.8(0.46) | 105.11 | -1.3 | | -10 | 28(0.2) | -20 | [1] | [16] | [8] | 4 | 143 | RG | 1.1 | SmallShort | | (-0) | 20 | -14 | 33 | 20 | 0.4,44 | 33 | | 9 | Jun/17 | 9 | 111.05 | 108.81 | 104.6(0.01) | 103.93(-0.05) | 103.32(0.39) | 105.48 | -1.3 | | -10 | 28(0.1) | -10 | [0] | [13] | [48] | -9 | 178 | RG | 1.8 | SmallShort? | | (1) | 17 | 103 | 28 | 20 | 0.7,24 | 33 | | 10 | Jun/16 | 15 | 111.37 | 109.82 | 104.59(-0.12) | 103.98(-0.3) | 102.92(-0.07) | 102.76 | -2 | | -9 | 28(0.4) | -50 | [-5] | [-15] | [0] | -87 | -54 | DT | -0.1 | HoldShort? | | (-4) | -3 | 4 | 4 | -20 | -1.5,1 | 34 | | | | |
| 11 | Jun/16 | 14 | 111.37 | 109.82 | 104.72(-0.1) | 104.29(-0.28) | 102.99(-0.26) | 102.66 | -2.1 | | -9 | 27(2.2) | -50 | [-4] | [-22] | [-8] | -95 | -161 | DT | -0.3 | OpenShort | | (-5) | -11 | -12 | 3 | -20 | -1.8,0 | 34 | | 12 | Jun/16 | 13 | 111.37 | 109.82 | 104.83(-0.12) | 104.58(-0.27) | 103.26(-0.71) | 102.99 | -2 | | -9 | 25(1.6) | -50 | [-5] | [-42] | [-4] | -92 | -242 | DT | -0.3 | OpenShort | | (-4) | -31 | 1 | -2 | -20 | -1.7,1 | 34 | | 13 | Jun/16 | 12 | 111.37 | 109.82 | 104.96(-0.11) | 104.86(-0.25) | 104(-0.53) | 102.97 | -2 | | -9 | 23(2.7) | -50 | [-5] | [-33] | [-12] | -99 | -216 | DT | -1 | OpenShort | | (-5) | -23 | -8 | -20 | -20 | -2,1 | 34 | | 14 | Jun/16 | 11 | 111.37 | 109.82 | 105.08(-0.1) | 105.12(-0.1) | 104.55(-0.49) | 103.19 | -1.9 | | -9 | 21(2.8) | -50 | [-4] | [-28] | [-20] | -104 | -206 | DT | -1.6 | HoldShort | | (-4) | -21 | 5 | -72 | -20 | -2.2,1 | 34 | | 15 | Jun/16 | 10 | 111.37 | 109.82 | 105.19(-0.09) | 105.22(-0.15) | 105.07(-0.5) | 103.07 | -2 | | -9 | 18(3.8) | -50 | [-4] | [-30] | [-29] | -87 | -238 | DT | -2.6 | OpenShort | | (-4) | -22 | -35 | -52 | -20 | -2.8,33 | 34 | | | | |
| 16 | Jun/16 | 9 | 111.37 | 109.82 | 105.28(-0.07) | 105.38(-0.11) | 105.6(-0.29) | 104.02 | -1.7 | | -9 | 14(1.6) | -50 | [-3] | [-19] | [-43] | -39 | -123 | DT | -2.7 | OpenShort? | | (-2) | -12 | -99 | -31 | -20 | -2.1,64 | 34 | | 17 | Jun/15 | 15 | 111.63 | 111.24 | 105.35(0.05) | 105.5(0.15) | 105.91(0.21) | 106.74 | -1.2 | | -5 | 13(1.5) | 20 | [2] | [11] | [21] | 111 | 135 | UT | 1.6 | HoldLong? | | (2) | 9 | 39 | 20 | 20 | 2.6,96 | 45 | | 18 | Jun/15 | 14 | 111.63 | 111.24 | 105.3(-0.14) | 105.34(0.07) | 105.69(0.01) | 105.67 | -1.5 | | -5 | 11(-10.3) | -50 | [-6] | [-2] | [1] | 69 | 197 | DP | -0 | OpenShort | | (-0) | 0 | -4 | 10 | 3 | 0.9,96 | 45 | | 19 | Jun/15 | 13 | 111.63 | 111.24 | 105.45(-0.13) | 105.27(0.07) | 105.68(0.29) | 105.76 | -1.5 | | -5 | 21(-6) | -40 | [-6] | [10] | [3] | 54 | 251 | UR | 0.1 | SmallShort | | (-5) | 12 | -1 | 14 | 17 | 0.4,94 | 45 | | 20 | Jun/15 | 12 | 111.63 | 111.24 | 105.59(-0.11) | 105.2(0.06) | 105.37(0.19) | 105.79 | -1.5 | | -5 | 27(-3.6) | -25 | [-5] | [6] | [9] | 50 | 192 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 26 | 20 | 0.2,95 | 45 | | | | |
| 21 | Jun/15 | 11 | 111.63 | 111.24 | 105.71(-0.12) | 105.14(0.06) | 105.17(0.06) | 105.57 | -1.5 | | -5 | 31(-2.6) | -45 | [-5] | [0] | [5] | 38 | 139 | UR | 0.3 | SmallShort | | (-5) | 3 | -9 | 39 | 12 | -0.1,90 | 45 | | 22 | Jun/15 | 10 | 111.63 | 111.24 | 105.84(-0.1) | 105.08(0.01) | 105.11(0.1) | 105.8 | -1.5 | | -5 | 34(-2.4) | -30 | [-4] | [1] | [11] | 11 | 139 | UR | 0.5 | SmallShort | | (-4) | 4 | 9 | 26 | 20 | -0,61 | 45 | | 23 | Jun/15 | 9 | 111.63 | 111.24 | 105.95(-0.13) | 105.07(0.02) | 105(0.14) | 105.56 | -1.5 | | -5 | 36(-2.3) | -15 | [-6] | [3] | [22] | -28 | 140 | UR | 0.4 | SmallShort? | | (-5) | 6 | 54 | 11 | 20 | -0.3,30 | 45 | | 24 | Jun/14 | 15 | 112 | 111.93 | 106.09(-0.27) | 105.05(-0.12) | 104.85(-0.2) | 104.12 | -2.1 | | -5 | 38(-4.6) | -50 | [-12] | [-17] | [-12] | -80 | 52 | DT | -0.5 | HoldShort? | | (-9) | -9 | -24 | -6 | -20 | -1.3,3 | 48 | | 25 | Jun/14 | 14 | 112 | 111.93 | 106.38(-0.38) | 105.05(0) | 105.06(-0.07) | 104.76 | -1.9 | | -5 | 43(-14.3) | -50 | [-16] | [-10] | [-8] | -68 | 243 | DT | -0.2 | OpenShort | | (-9) | -3 | -17 | 0 | -20 | -1,7 | 48 | | | | |
| 26 | Jun/14 | 13 | 112 | 111.93 | 106.79(-0.42) | 105.18(-0.02) | 105.13(0.08) | 105.22 | -1.8 | | -5 | 57(-13.9) | -50 | [-18] | [-5] | [0] | -61 | 328 | DT | 0 | OpenShort | | (-15) | 3 | -3 | 3 | 8 | -0.7,7 | 48 | | 27 | Jun/14 | 12 | 112 | 111.93 | 107.24(-0.43) | 105.2(-0.05) | 105.05(-0.07) | 105.3 | -1.8 | | -5 | 71(-10.7) | -50 | [-18] | [-12] | [7] | -62 | 267 | DP | 0.1 | OpenShort | | (-18) | -3 | 16 | 2 | 15 | -0.7,6 | 48 | | 28 | Jun/14 | 11 | 112 | 111.93 | 107.7(-0.46) | 105.25(-0.36) | 105.12(-0.12) | 104.86 | -1.9 | | -5 | 82(-7.2) | -50 | [-19] | [-21] | [2] | -69 | 205 | DP | -0.1 | OpenShort | | (-18) | -5 | -7 | 2 | 20 | -0.9,4 | 48 | | 29 | Jun/14 | 10 | 112 | 111.93 | 108.2(-0.45) | 105.63(-0.32) | 105.25(-0.03) | 105.04 | -1.9 | | -5 | 89(-6) | -50 | [-19] | [-16] | [1] | -69 | 191 | DP | -0.1 | OpenShort | | (-18) | -1 | -5 | 0 | 20 | -0.9,4 | 48 | | 30 | Jun/14 | 9 | 112 | 111.93 | 108.69(-0.46) | 105.97(-0.29) | 105.28(0.05) | 105.19 | -1.8 | | -5 | 95(-4.3) | -50 | [-19] | [-12] | [5] | -69 | 191 | DP | -0 | OpenShort? | | (-18) | 2 | 11 | 3 | 8 | -1,6 | 48 | | | | |
| 31 | Jun/13 | 15 | 112.34 | 113.05 | 109.19(-0.46) | 106.28(-0.3) | 105.23(-0.12) | 104.89 | -2.2 | | -3 | 99(-14.2) | -50 | [-19] | [-20] | [-12] | -75 | 75 | DT | -0.1 | HoldShort? | | (-19) | -5 | -31 | 3 | -20 | -1.2,5 | 45 | | 32 | Jun/13 | 14 | 112.34 | 113.05 | 109.69(-0.41) | 106.6(-0.21) | 105.36(0.02) | 105.73 | -2 | | -3 | 113(-1.6) | -50 | [-17] | [-11] | [5] | -69 | 90 | DP | 0.1 | OpenShort | | (-17) | 1 | 13 | 8 | -12 | -1,6 | 45 | | 33 | Jun/13 | 13 | 112.34 | 113.05 | 110.14(-0.43) | 106.82(-0.3) | 105.34(-0.64) | 105.37 | -2.1 | | -3 | 115(1.4) | -50 | [-18] | [-41] | [-1] | -77 | -137 | DT | 0 | OpenShort | | (-18) | -27 | 3 | 5 | -20 | -1.2,3 | 45 | | 34 | Jun/13 | 12 | 112.34 | 113.05 | 110.62(-0.43) | 107.14(-0.41) | 106.02(-0.6) | 105.29 | -2.1 | | -3 | 114(2.8) | -50 | [-18] | [-42] | [3] | -84 | -177 | DP | -0.2 | OpenShort | | (-18) | -25 | 16 | 3 | -20 | -1.4,1 | 45 | | 35 | Jun/13 | 11 | 112.34 | 113.05 | 111.1(-0.48) | 107.58(-0.77) | 106.66(-0.62) | 104.87 | -2.2 | | -3 | 111(5) | -50 | [-20] | [-51] | [-10] | -93 | -205 | DT | -0.5 | OpenShort | | (-19) | -26 | -24 | -5 | -10 | -1.7,0 | 45 | | | | |
| 36 | Jun/13 | 10 | 112.34 | 113.05 | 111.64(-0.47) | 108.41(-0.81) | 107.33(-0.5) | 105.52 | -2 | | -3 | 106(5.8) | -50 | [-20] | [-47] | [-6] | -91 | -177 | DT | -0.5 | OpenShort | | (-18) | -21 | -12 | -2 | -20 | -1.7,2 | 45 | | 37 | Jun/13 | 9 | 112.34 | 113.05 | 112.17(-0.43) | 109.3(-0.78) | 107.87(-0.4) | 105.84 | -1.9 | | -3 | 100(7.1) | -50 | [-18] | [-41] | [-37] | -94 | -203 | DT | -0.6 | OpenShort? | | (-18) | -17 | -98 | 0 | -20 | -1.9,4 | 45 | | 38 | Jun/10 | 15 | 112.73 | 114.28 | 112.65(-0.32) | 110.16(-0.55) | 108.3(0.05) | 108.58 | -1.4 | | 3 | 93(-12.4) | -20 | [-14] | [-14] | [3] | -78 | -0 | DP | 0.1 | OpenShort? | | (-13) | 2 | 2 | 8 | 15 | -1.3,5 | 46 | | 39 | Jun/10 | 14 | 112.73 | 114.28 | 113.01(-0.34) | 110.77(-0.57) | 108.25(-0.21) | 108.51 | -1.5 | | 3 | 105(3.7) | -35 | [-15] | [-26] | [3] | -85 | -84 | DP | 0.1 | OpenShort | | (-13) | -9 | 11 | 9 | -20 | -1.5,3 | 46 | | 40 | Jun/10 | 13 | 112.73 | 114.28 | 113.39(-0.34) | 111.4(-0.62) | 108.48(-0.91) | 108.2 | -1.6 | | 3 | 102(7.6) | -50 | [-15] | [-57] | [-2] | -94 | -337 | DT | -0.1 | OpenShort | | (-14) | -39 | 4 | 11 | -20 | -1.8,1 | 46 | | | | |
| 41 | Jun/10 | 12 | 112.73 | 114.28 | 113.78(-0.32) | 112.1(-0.61) | 109.48(-1.13) | 108.08 | -1.6 | | 3 | 94(11.2) | -50 | [-14] | [-66] | [-8] | -103 | -459 | DT | -0.5 | HoldShort | | (-14) | -48 | -2 | 15 | -20 | -2.1,0 | 46 | | 42 | Jun/10 | 11 | 112.73 | 114.28 | 114.15(-0.3) | 112.79(-0.58) | 110.73(-1.15) | 108.13 | -1.6 | | 3 | 83(14.9) | -50 | [-13] | [-66] | [-16] | -113 | -517 | DT | -1.1 | HoldShort | | (-13) | -49 | -8 | 3 | -20 | -2.5,0 | 46 | | 43 | Jun/10 | 10 | 112.73 | 114.28 | 114.49(-0.31) | 113.45(-0.58) | 112.02(-1.15) | 108.36 | -1.5 | | 3 | 68(21.7) | -50 | [-13] | [-66] | [-33] | -128 | -517 | DT | -1.9 | HoldShort | | (-12) | -49 | -47 | -13 | -20 | -3.1,0 | 46 | | 44 | Jun/10 | 9 | 112.73 | 114.28 | 114.85(-0.23) | 114.11(-0.45) | 113.32(-0.88) | 109.68 | -1.1 | | 3 | 46(22.9) | -50 | [-10] | [-51] | [-58] | -148 | -440 | DT | -2.7 | HoldShort? | | (-11) | -38 | -120 | -24 | -20 | -3.9,0 | 46 | | 45 | Jun/9 | 15 | 112.75 | 114.94 | 115.12(-0.04) | 114.63(-0.22) | 114.33(-0.35) | 113.16 | 0.1 | | 7 | 23(4.6) | 5 | [-2] | [-20] | [-20] | -123 | -224 | RG | -1.7 | SmallLong? | | (-4) | -15 | -39 | -18 | -20 | -2.9,0 | 54 | | | | |
| 46 | Jun/9 | 14 | 112.75 | 114.94 | 115.17(-0.03) | 114.88(-0.14) | 114.73(-0.1) | 114.31 | 0.5 | | 7 | 19(1.2) | 30 | [-1] | [-7] | [-6] | -90 | -65 | RG | -0.8 | SmallLong | | (0) | -4 | -10 | -14 | -4 | -1.6,0 | 54 | | 47 | Jun/9 | 13 | 112.75 | 114.94 | 115.21(-0.04) | 115.04(-0.09) | 114.84(-0.03) | 114.61 | 0.6 | | 7 | 18(0.5) | 30 | [-2] | [-3] | [-4] | -77 | -14 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -15 | -9 | -1.2,3 | 54 | | 48 | Jun/9 | 12 | 112.75 | 114.94 | 115.26(-0.05) | 115.14(-0.1) | 114.88(-0.03) | 114.67 | 0.7 | | 7 | 17(0) | 25 | [-2] | [-4] | [-7] | -69 | -1 | RG | -0.4 | Wait | | (-2) | -1 | -8 | -23 | -6 | -1.2,11 | 54 | | 49 | Jun/9 | 11 | 112.75 | 114.94 | 115.32(-0.06) | 115.26(-0.11) | 114.91(-0.02) | 114.91 | 0.7 | | 7 | 17(-1) | 10 | [-3] | [-4] | [-5] | -47 | 22 | RG | 0 | Wait | | (-2) | -1 | -7 | -16 | 3 | -0.8,23 | 54 | | 50 | Jun/9 | 10 | 112.75 | 114.94 | 115.39(-0.05) | 115.39(-0.04) | 114.93(-0.04) | 115.12 | 0.8 | | 7 | 18(-2.5) | 25 | [-2] | [-3] | [1] | -32 | 26 | RG | 0.4 | Wait | | (-2) | -2 | 8 | -11 | -2 | -0.5,31 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|