BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $6.0850 One month high (close): $9.2250

BBBY Daily Change: 1.05% Daily StdDev 5.77% BBBY EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $6.71(1.05%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.88%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	10	7.68	7.01	6.48(0.31)	6.62(1.85)	6.83(1.64)	7.1	-0.6	-17	39(2.2)	0	[5]	[43]	[25]	88	1082	RG	0.8	SmallShort	(4)	28	30	9	20	1.8,93	30
Daily Trend: % Up Forces: Down Forces: 7.01(daily_ema_10 -1.27%) Support Levels: 6.62(weak_hourly_sma_10 -6.76%) 6.48(weak_hourly_sma_20 -8.73%) Resistance Levels: 7.68(daily_ema_20 8.17%)

2	Jun/21	9	7.68	7.01	6.46(-0.15)	6.5(1.25)	6.72(0.6)	6.95	-0.8	-17	36(-1.6)	-40	[-3]	[18]	[38]	81	1133	UR	0.7	SmallShort?	(0)	10	74	10	20	1.5,93	30
3	Jun/17	15	7.77	7.14	6.47(-0.31)	6.42(0.94)	6.68(0.6)	6.6	-1.3	-18	38(-3.6)	-50	[-5]	[14]	[-8]	53	774	RG	-0.2	Wait?	(-4)	10	-29	8	0	0.4,93	27
4	Jun/17	14	7.77	7.14	6.47(0)	6.36(1.11)	6.64(1.37)	6.74	-1.2	-18	42(0.1)	-15	[0]	[30]	[17]	60	813	UR	0.3	SmallShort	(-4)	24	-2	16	20	0.7,92	27
5	Jun/17	13	7.77	7.14	6.47(0)	6.29(1.13)	6.55(2.02)	6.75	-1.2	-18	41(0.5)	-15	[0]	[42]	[33]	51	1031	UR	0.6	SmallShort	(0)	35	19	27	20	0.7,83	27

6	Jun/17	12	7.77	7.14	6.49(0.31)	6.22(0.65)	6.42(2.23)	6.66	-1.3	-18	41(0.2)	15	[5]	[43]	[25]	28	569	UT	0.7	OpenLong	(2)	39	0	26	20	0.5,65	27
7	Jun/17	11	7.77	7.14	6.47(0.15)	6.22(0)	6.28(2.11)	6.66	-1.3	-18	41(0.3)	0	[3]	[34]	[70]	11	763	RG	1.1	SmallShort	(2)	37	61	29	20	0.5,48	27
8	Jun/17	10	7.77	7.14	6.47(0)	6.18(-0.32)	6.15(1.32)	6.38	-1.6	-18	40(-0.3)	0	[0]	[17]	[36]	-29	289	UR	0.7	SmallShort	(-2)	23	18	20	20	-0.2,26	27
9	Jun/17	9	7.77	7.14	6.46(-0.15)	6.2(-0.8)	6.07(0.66)	6.3	-1.7	-18	41(0.5)	-0	[-3]	[1]	[44]	-51	144	UR	0.7	SmallShort?	(0)	11	53	12	20	-0.5,12	27
10	Jun/16	15	7.92	7.29	6.47(-0.31)	6.25(-1.26)	6.07(0)	6.07	-2	-18	40(3.5)	-50	[-5]	[-16]	[13]	-76	-233	DP	0.1	OpenShort?	(-4)	0	19	6	20	-1.1,2	28

11	Jun/16	14	7.92	7.29	6.49(-0.31)	6.33(-1.4)	6.03(-0.66)	5.99	-2.1	-18	37(2.1)	-50	[-6]	[-30]	[-8]	-88	-584	DT	-0.1	OpenShort	(-4)	-12	-9	3	-20	-1.5,0	28
12	Jun/16	13	7.92	7.29	6.51(-0.31)	6.42(-1.68)	6.07(-2.1)	6.03	-2.1	-18	35(2)	-50	[-6]	[-57]	[-7]	-88	-1012	DT	-0.1	OpenShort	(-4)	-37	0	0	-20	-1.5,0	28
13	Jun/16	12	7.92	7.29	6.53(-0.46)	6.53(-1.51)	6.2(-2.05)	6.03	-2.1	-18	33(2.5)	-50	[-8]	[-56]	[-22]	-93	-842	DT	-0.6	OpenShort	(-6)	-36	0	-8	-20	-1.7,0	28
14	Jun/16	11	7.92	7.29	6.56(-0.3)	6.63(-1.04)	6.33(-2.31)	6.03	-2.1	-18	30(3.1)	-50	[-5]	[-55]	[-41]	-98	-1162	DT	-1.1	OpenShort	(-6)	-41	-9	-35	-20	-1.9,0	28
15	Jun/16	10	7.92	7.29	6.58(-0.45)	6.7(-0.74)	6.48(-2.41)	6.07	-2	-18	27(3.1)	-50	[-8]	[-55]	[-57]	-88	-974	DT	-1.7	OpenShort	(-4)	-43	-27	-33	-20	-2.1,15	28

16	Jun/16	9	7.92	7.29	6.61(-0.15)	6.75(-0.3)	6.64(-2.06)	6.19	-1.9	-18	24(1.6)	-50	[-3]	[-44]	[-76]	-69	-1099	DT	-2	OpenShort?	(-2)	-37	-102	-33	-20	-1.9,29	28
17	Jun/15	15	8.07	7.53	6.61(0)	6.77(0.45)	6.78(-1.02)	6.68	-1.7	-17	22(-2.4)	-50	[0]	[-18]	[-19]	6	-232	DR	-0.5	OpenShort?	(2)	-18	2	-16	-20	0.3,48	37
18	Jun/15	14	8.07	7.53	6.62(-0.3)	6.74(0.3)	6.85(-1.01)	6.67	-1.7	-17	25(-2.9)	-50	[-5]	[-20]	[-18]	11	138	DT	-0.9	OpenShort	(0)	-18	-17	-19	-20	0.2,56	37
19	Jun/15	13	8.07	7.53	6.64(-0.15)	6.72(0.45)	6.85(0)	6.75	-1.6	-17	28(-2.2)	-50	[-3]	[-0]	[-12]	31	364	DT	-0.7	OpenShort	(-4)	0	-20	-13	-20	0.5,68	37
20	Jun/15	12	8.07	7.53	6.65(-0.15)	6.69(0.75)	6.92(0.87)	6.85	-1.5	-17	30(-1.4)	-50	[-3]	[18]	[-4]	53	773	RG	-0.3	Wait	(-2)	15	-14	4	0	0.8,83	37

21	Jun/15	11	8.07	7.53	6.66(-0.3)	6.64(0.61)	6.86(1.33)	6.92	-1.4	-17	31(-2)	-50	[-5]	[24]	[7]	68	1193	UR	0.2	SmallShort	(-2)	24	-28	23	20	1,93	37
22	Jun/15	10	8.07	7.53	6.66(0)	6.6(1.07)	6.77(2.11)	7.06	-1.2	-17	33(-0.2)	-15	[0]	[43]	[30]	69	1244	UR	1.1	SmallShort	(0)	37	8	38	20	1.4,84	37
23	Jun/15	9	8.07	7.53	6.68(-0.15)	6.53(0.62)	6.63(1.69)	7.02	-1.3	-17	33(-1.7)	-25	[-3]	[31]	[59]	40	1241	UR	1.4	SmallShort?	(-2)	30	60	35	20	1.2,60	37
24	Jun/14	15	8.22	7.73	6.69(-0.3)	6.49(0.31)	6.52(0.93)	6.73	-1.8	-14	35(-3.3)	-25	[-5]	[15]	[25]	-2	734	UR	0.7	SmallShort?	(-4)	17	32	22	20	0.1,46	45
25	Jun/14	14	8.22	7.73	6.71(-0.74)	6.47(0.15)	6.46(0.62)	6.58	-2	-14	38(-4.4)	-50	[-13]	[6]	[19]	-45	936	UR	0.4	SmallShort	(-8)	11	30	8	20	-0.4,15	45

26	Jun/14	13	8.22	7.73	6.76(-0.73)	6.47(0)	6.46(0)	6.44	-2.2	-14	43(-3)	-50	[-13]	[-6]	[1]	-65	447	DP	0.1	OpenShort	(-10)	0	2	4	0	-0.9,8	45
27	Jun/14	12	8.22	7.73	6.81(-0.73)	6.46(-0.46)	6.42(-0.16)	6.43	-2.2	-14	46(-3.1)	-50	[-13]	[-13]	[3]	-68	308	DP	0	OpenShort	(-12)	-3	-4	5	20	-1,7	45
28	Jun/14	11	8.22	7.73	6.86(-0.87)	6.49(-0.92)	6.43(-0.46)	6.45	-2.2	-14	49(-2.1)	-50	[-15]	[-23]	[16]	-70	346	DP	0	OpenShort	(-12)	-8	7	3	20	-1,5	45
29	Jun/14	10	8.22	7.73	6.92(-0.86)	6.55(-1.06)	6.46(-0.46)	6.42	-2.2	-14	51(-1)	-50	[-15]	[-24]	[10]	-78	219	DP	-0.1	OpenShort	(-12)	-8	9	0	20	-1.2,2	45
30	Jun/14	9	8.22	7.73	6.98(-0.99)	6.62(-1.05)	6.49(-0.15)	6.38	-2.2	-14	52(-1.8)	-50	[-17]	[-19]	[-6]	-83	338	DT	-0.3	HoldShort?	(-12)	-3	-9	-2	-20	-1.4,2	45

31	Jun/13	15	8.35	7.91	7.05(-1.12)	6.69(-1.04)	6.5(-0.15)	6.42	-2.4	-16	54(-3.7)	-50	[-20]	[-21]	[-15]	-80	473	DT	-0.2	HoldShort?	(-16)	-3	-19	2	-20	-1.4,5	36
32	Jun/13	14	8.35	7.91	7.13(-1.11)	6.76(-0.88)	6.51(-0.46)	6.51	-2.3	-16	58(-4)	-50	[-20]	[-25]	[-4]	-78	407	DT	0	HoldShort	(-14)	-8	-11	5	-16	-1.4,7	36
33	Jun/13	13	8.35	7.91	7.21(-1.23)	6.82(-0.87)	6.54(-1.65)	6.56	-2.3	-16	62(-3.3)	-50	[-22]	[-47]	[-4]	-77	147	DT	0	HoldShort	(-17)	-29	6	8	-20	-1.3,6	36
34	Jun/13	12	8.35	7.91	7.3(-1.08)	6.88(-1.01)	6.65(-1.48)	6.53	-2.3	-16	65(-1.3)	-50	[-19]	[-44]	[-4]	-85	-146	DT	-0.2	HoldShort	(-17)	-26	13	2	-20	-1.5,3	36
35	Jun/13	11	8.35	7.91	7.38(-1.34)	6.95(-1.42)	6.75(-1.89)	6.47	-2.4	-16	66(-0.1)	-50	[-24]	[-57]	[-19]	-93	-125	DT	-0.5	HoldShort	(-17)	-34	2	-5	-20	-1.7,0	36

36	Jun/13	10	8.35	7.91	7.48(-1.32)	7.05(-1.4)	6.88(-1.85)	6.46	-2.4	-16	66(1.9)	-50	[-24]	[-56]	[-43]	-100	-263	DT	-0.8	HoldShort	(-19)	-33	-50	-6	-20	-2,0	36
37	Jun/13	9	8.35	7.91	7.58(-1.17)	7.15(-1.24)	7.01(-1.27)	6.7	-2.1	-16	64(1)	-50	[-21]	[-43]	[-36]	-92	-70	DT	-0.6	HoldShort?	(-18)	-23	-75	-1	-20	-1.7,1	36
38	Jun/10	15	8.51	8.19	7.67(-0.78)	7.24(-0.69)	7.1(-0.28)	7.08	-2	-11	63(-7.9)	-50	[-14]	[-17]	[1]	-79	141	DP	-0	OpenShort?	(-13)	-5	2	3	0	-1.2,1	37
39	Jun/10	14	8.51	8.19	7.73(-0.9)	7.29(-0.82)	7.12(-0.42)	7.07	-2	-11	71(0.8)	-50	[-16]	[-21]	[-5]	-83	176	DT	-0.1	HoldShort	(-13)	-8	2	3	-20	-1.3,0	37
40	Jun/10	13	8.51	8.19	7.8(-0.64)	7.35(-0.94)	7.15(-1.11)	7.06	-2	-11	70(3.7)	-50	[-12]	[-34]	[-6]	-88	-484	DT	-0.2	OpenShort	(-12)	-20	-14	3	-20	-1.5,0	37

41	Jun/10	12	8.51	8.19	7.85(-0.63)	7.42(-1.07)	7.23(-0.96)	7.13	-1.9	-11	67(4.1)	-50	[-11]	[-32]	[-4]	-88	-418	DT	-0.2	OpenShort	(-9)	-17	-4	4	-20	-1.5,0	37
42	Jun/10	11	8.51	8.19	7.9(-0.5)	7.5(-1.32)	7.3(-0.95)	7.15	-1.9	-11	63(4.3)	-50	[-9]	[-34]	[-6]	-93	-613	DT	-0.3	OpenShort	(-9)	-17	-4	0	-20	-1.7,0	37
43	Jun/10	10	8.51	8.19	7.94(-0.5)	7.6(-1.43)	7.37(-1.21)	7.17	-1.9	-11	58(5.9)	-50	[-9]	[-39]	[-11]	-98	-712	DT	-0.5	OpenShort	(-7)	-22	-12	0	-20	-1.9,0	37
44	Jun/10	9	8.51	8.19	7.98(-0.5)	7.71(-1.41)	7.46(-1.06)	7.23	-1.8	-11	52(6)	-50	[-9]	[-37]	[-32]	-100	-639	DT	-0.6	HoldShort?	(-7)	-19	-41	-2	-20	-2,0	37
45	Jun/9	15	8.63	8.34	8.02(-0.25)	7.82(-1.14)	7.54(-1.05)	7.45	-1.8	-9	46(-0.5)	-50	[-5]	[-32]	[-6]	-93	-724	DT	-0.3	HoldShort?	(-5)	-19	-4	2	-20	-1.7,0	32

46	Jun/9	14	8.63	8.34	8.04(-0.37)	7.91(-1.25)	7.62(-1.17)	7.47	-1.8	-9	47(4.7)	-50	[-7]	[-35]	[-18]	-98	-609	DT	-0.5	OpenShort	(-4)	-21	-20	1	-20	-1.9,0	32
47	Jun/9	13	8.63	8.34	8.07(-0.37)	8.01(-1.11)	7.71(-1.53)	7.58	-1.6	-9	42(3.6)	-50	[-7]	[-41]	[-11]	-95	-632	DT	-0.5	OpenShort	(-5)	-27	-2	-7	-20	-1.8,0	32
48	Jun/9	12	8.63	8.34	8.1(-0.25)	8.1(-0.98)	7.83(-1.63)	7.59	-1.6	-9	39(4.4)	-50	[-5]	[-41]	[-29]	-100	-831	DT	-1	HoldShort	(-4)	-29	-7	-33	-20	-2,0	32
49	Jun/9	11	8.63	8.34	8.12(-0.37)	8.18(-0.85)	7.96(-1.61)	7.63	-1.5	-9	34(5)	-50	[-7]	[-40]	[-42]	-102	-643	DT	-1.5	HoldShort	(-5)	-29	-32	-34	-20	-2.2,3	32
50	Jun/9	10	8.63	8.34	8.15(-0.24)	8.25(-0.36)	8.09(-1.46)	7.81	-1.3	-9	29(2.1)	-50	[-4]	[-32]	[-32]	-75	-578	DT	-1.5	OpenShort	(-3)	-26	-21	-25	-20	-1.8,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI