|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $234.1800 One month high (close): $267.3600
AMT Daily Change: 4.52% Daily StdDev 2.19% AMT EMA_5_Trend: 0.58% 10Minute StdDev: $5.4963
Latest Price : $246.85(4.52%) | Thu. Jun 23, 2022($3.4) Wed. Jun 22, 2022($5.7) Tue. Jun 21, 2022($5.8) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($2.7) Wed. Jun 15, 2022($2.5) Tue. Jun 14, 2022($4.6) Mon. Jun 13, 2022($6.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 252.8 | 246.9 | 236.73(0.18) | 236.77(0.47) | 238.85(0.87) | 244.75 | -0.7 | | -9 | 29(5.8) | 25 | [8] | [50] | [27] | 88 | 373 | UT | 1.8 | OpenLong | | (10) | 40 | 25 | 45 | 20 | 2.5,75 | 45 | Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.66%(32%)
Daily Trend: %
Up Forces: 252.8(daily_ema_20 3.29%)
Down Forces:
Support Levels: 236.77(weak_hourly_sma_10 -3.26%) 236.73(weak_hourly_sma_20 -3.28%)
Resistance Levels: 246.9(weak_daily_ema_10 0.88%)
|
| | | 2 | Jun/21 | 9 | 252.8 | 246.9 | 236.3(0.08) | 235.67(0.34) | 236.78(0.71) | 243.59 | -0.8 | | -9 | 23(3.7) | 0 | [4] | [38] | [78] | 67 | 395 | RG | 2.6 | SmallShort? | | (8) | 32 | 176 | 37 | 20 | 2.8,47 | 45 | | 3 | Jun/17 | 15 | 252.75 | 248.77 | 236.11(-0.06) | 234.88(0.03) | 235.1(0.13) | 235.62 | -1.6 | | -8 | 20(-0.8) | -40 | [-3] | [1] | [8] | -15 | 61 | UR | 0.2 | SmallShort? | | (-4) | 6 | 16 | 12 | 14 | -0.2,40 | 34 | | 4 | Jun/17 | 14 | 252.75 | 248.77 | 236.25(0.02) | 234.8(-0.03) | 234.8(-0.12) | 234.91 | -1.6 | | -8 | 20(-0.4) | -50 | [1] | [-11] | [-3] | -48 | -104 | DR | 0 | OpenShort | | (-4) | -6 | -10 | 0 | 3 | -0.6,17 | 34 | | 5 | Jun/17 | 13 | 252.75 | 248.77 | 236.21(0.03) | 234.8(0) | 235.09(0.17) | 235.37 | -1.6 | | -8 | 21(-0.4) | -20 | [1] | [4] | [6] | -43 | -28 | RG | 0.1 | Wait | | (2) | 8 | 11 | 6 | 18 | -0.4,17 | 34 | | | | |
| 6 | Jun/17 | 12 | 252.75 | 248.77 | 236.13(-0.04) | 234.86(0.02) | 234.69(0.06) | 234.86 | -1.6 | | -8 | 21(0.1) | -50 | [-2] | [-2] | [0] | -51 | 0 | DT | 0.1 | OpenShort | | (1) | 3 | 3 | -3 | -3 | -0.5,12 | 34 | | 7 | Jun/17 | 11 | 252.75 | 248.77 | 236.22(-0.03) | 234.82(-0.34) | 234.54(-0.09) | 234.73 | -1.7 | | -8 | 21(0.4) | -50 | [-1] | [-17] | [10] | -48 | -54 | DP | 0.1 | OpenShort | | (-3) | -4 | 11 | 9 | 20 | -0.6,17 | 34 | | 8 | Jun/17 | 10 | 252.75 | 248.77 | 236.3(-0.03) | 235.62(-0.19) | 234.74(0.04) | 234.24 | -1.7 | | -8 | 21(0.1) | -50 | [-1] | [-7] | [-12] | -61 | -54 | DT | -0.2 | OpenShort | | (-2) | 2 | -40 | 2 | 11 | -0.9,12 | 34 | | 9 | Jun/17 | 9 | 252.75 | 248.77 | 236.38(-0.03) | 236.08(-0.14) | 234.74(0) | 236.05 | -1.5 | | -8 | 21(0.2) | -20 | [-1] | [-8] | [21] | -42 | 17 | DP | 0.6 | OpenShort? | | (-1) | 0 | 56 | 4 | 18 | -0.1,11 | 34 | | 10 | Jun/16 | 15 | 252.81 | 251.81 | 236.44(-0.1) | 236.4(-0.14) | 234.64(-0.2) | 233.52 | -1.7 | | -4 | 20(1.3) | -50 | [-5] | [-18] | [-11] | -76 | -76 | DT | -0.5 | OpenShort? | | (-3) | -10 | -17 | -6 | -20 | -1.3,7 | 39 | | | | |
| 11 | Jun/16 | 14 | 252.81 | 251.81 | 236.68(-0.13) | 236.72(-0.09) | 235.1(0.01) | 234.28 | -1.7 | | -4 | 19(-1) | -50 | [-6] | [-7] | [-12] | -66 | 19 | DT | -0.4 | OpenShort | | (-4) | 1 | -22 | -2 | -20 | -1.1,12 | 39 | | 12 | Jun/16 | 13 | 252.81 | 251.81 | 236.98(-0.13) | 236.93(-0.17) | 235.08(-0.6) | 235.26 | -1.6 | | -4 | 20(-1.3) | -50 | [-6] | [-38] | [0] | -55 | -89 | DT | 0.1 | OpenShort | | (-6) | -28 | 8 | -8 | -12 | -0.8,15 | 39 | | 13 | Jun/16 | 12 | 252.81 | 251.81 | 237.28(-0.15) | 237.33(-0.16) | 236.49(-0.44) | 234.91 | -1.6 | | -4 | 21(-1.2) | -50 | [-7] | [-31] | [-7] | -59 | -64 | DT | -0.7 | OpenShort | | (-7) | -21 | -6 | -13 | -20 | -1,16 | 39 | | 14 | Jun/16 | 11 | 252.81 | 251.81 | 237.64(-0.18) | 237.7(0.05) | 237.53(-0.28) | 235.2 | -1.6 | | -4 | 23(-2.5) | -50 | [-9] | [-18] | [-16] | -60 | -0 | DT | -0.9 | OpenShort | | (-8) | -13 | -7 | -40 | -20 | -1,15 | 39 | | 15 | Jun/16 | 10 | 252.81 | 251.81 | 238.08(-0.14) | 237.57(0.06) | 238.19(-0.08) | 235.5 | -1.6 | | -4 | 25(-0.5) | -50 | [-7] | [-8] | [-1] | -30 | -1 | DT | -1 | OpenShort | | (-10) | -4 | 21 | -15 | -20 | -0.9,43 | 39 | | | | |
| 16 | Jun/16 | 9 | 252.81 | 251.81 | 238.41(-0.17) | 237.42(-0.08) | 238.38(-0.17) | 234.57 | -1.6 | | -4 | 26(-0.3) | -50 | [-8] | [-16] | [-60] | -19 | -45 | DT | -1.3 | OpenShort? | | (-8) | -8 | -166 | -1 | -20 | -1.3,64 | 39 | | 17 | Jun/15 | 15 | 252.85 | 254.76 | 238.82(-0.05) | 237.62(0.27) | 238.78(0.27) | 242.28 | -0.9 | | 2 | 26(-1) | 35 | [-2] | [17] | [28] | 60 | 247 | UR | 1.2 | SmallShort? | | (-1) | 13 | 50 | 31 | 20 | 1.2,80 | 39 | | 18 | Jun/15 | 14 | 252.85 | 254.76 | 238.93(-0.24) | 236.97(0.14) | 238.13(0.14) | 239.98 | -1.1 | | 2 | 27(-9.3) | -10 | [-11] | [5] | [18] | 15 | 291 | UR | 0.6 | SmallShort | | (-6) | 7 | 33 | 14 | 20 | 0.3,57 | 39 | | 19 | Jun/15 | 13 | 252.85 | 254.76 | 239.51(-0.28) | 236.65(0.08) | 237.8(0.36) | 238.48 | -1.3 | | 2 | 36(-6.6) | -0 | [-13] | [14] | [19] | -16 | 298 | UR | 0.2 | SmallShort | | (-15) | 17 | 47 | 4 | 20 | -0.2,39 | 39 | | 20 | Jun/15 | 12 | 252.85 | 254.76 | 240.19(-0.32) | 236.47(-0.08) | 236.94(0.19) | 236.36 | -1.4 | | 2 | 43(-4.5) | -35 | [-15] | [2] | [-1] | -32 | 176 | RG | -0.1 | Wait | | (-18) | 9 | -10 | 6 | 11 | -0.8,38 | 39 | | | | |
| 21 | Jun/15 | 11 | 252.85 | 254.76 | 240.96(-0.34) | 236.65(-0.18) | 236.48(-0.03) | 236.81 | -1.4 | | 2 | 47(-4.2) | -50 | [-16] | [-11] | [-11] | -28 | 135 | DT | 0.1 | OpenShort | | (-17) | -1 | -53 | 18 | 20 | -0.8,42 | 39 | | 22 | Jun/15 | 10 | 252.85 | 254.76 | 241.77(-0.29) | 237.07(-0.04) | 236.54(0.37) | 239.23 | -1.2 | | 2 | 52(-5.4) | 0 | [-14] | [11] | [15] | -28 | 239 | UR | 0.5 | SmallShort | | (-16) | 18 | 17 | 19 | 20 | -0.4,32 | 39 | | 23 | Jun/15 | 9 | 252.85 | 254.76 | 242.48(-0.36) | 237.16(-0.18) | 235.66(0.07) | 238.46 | -1.3 | | 2 | 57(-4) | 20 | [-17] | [-7] | [41] | -50 | 174 | RG | 0.4 | Wait? | | (-18) | 3 | 103 | 9 | 20 | -0.6,15 | 39 | | 24 | Jun/14 | 15 | 252.6 | 256.07 | 243.35(-0.45) | 237.59(-0.43) | 235.5(-0.23) | 233.84 | -1.6 | | 2 | 61(1.8) | -50 | [-21] | [-30] | [-3] | -83 | -31 | DT | -0.2 | OpenShort? | | (-24) | -11 | -3 | -0 | -19 | -1.4,2 | 35 | | 25 | Jun/14 | 14 | 252.6 | 256.07 | 244.46(-0.59) | 238.61(-0.34) | 236.05(-0.35) | 233.99 | -1.5 | | 2 | 59(-5.1) | -50 | [-29] | [-36] | [-26] | -86 | 36 | DT | -0.3 | HoldShort | | (-25) | -17 | -61 | -1 | -20 | -1.5,2 | 35 | | | | |
| 26 | Jun/14 | 13 | 252.6 | 256.07 | 245.9(-0.56) | 239.42(-0.24) | 236.87(-0.3) | 236.78 | -1.3 | | 2 | 64(-6.3) | -45 | [-27] | [-31] | [5] | -77 | 81 | DP | -0 | OpenShort | | (-29) | -15 | 18 | 4 | -20 | -1.2,3 | 35 | | 27 | Jun/14 | 12 | 252.6 | 256.07 | 247.28(-0.59) | 240(-0.37) | 237.58(-0.46) | 235.97 | -1.4 | | 2 | 71(-3.6) | -50 | [-29] | [-42] | [-10] | -82 | -18 | DT | -0.2 | HoldShort | | (-32) | -22 | -20 | 2 | -20 | -1.3,1 | 35 | | 28 | Jun/14 | 11 | 252.6 | 256.07 | 248.75(-0.55) | 240.9(-0.6) | 238.67(-0.41) | 236.9 | -1.3 | | 2 | 74(-1.7) | -50 | [-27] | [-44] | [5] | -82 | -63 | DP | -0.2 | OpenShort | | (-31) | -20 | 10 | 1 | 12 | -1.3,1 | 35 | | 29 | Jun/14 | 10 | 252.6 | 256.07 | 250.12(-0.55) | 242.35(-0.64) | 239.65(-0.63) | 236.43 | -1.3 | | 2 | 76(0.9) | -50 | [-27] | [-56] | [-15] | -88 | -185 | DT | -0.4 | HoldShort | | (-31) | -30 | -35 | -2 | -20 | -1.5,0 | 35 | | 30 | Jun/14 | 9 | 252.6 | 256.07 | 251.51(-0.55) | 243.9(-0.55) | 241.18(-0.33) | 238.04 | -1.2 | | 2 | 75(0.4) | -50 | [-27] | [-39] | [-23] | -88 | -106 | DT | -0.3 | HoldShort? | | (-28) | -16 | -57 | -1 | -20 | -1.5,0 | 35 | | | | |
| 31 | Jun/13 | 15 | 252.61 | 258.51 | 252.89(-0.49) | 245.26(-0.49) | 241.97(-0.18) | 240.66 | -1 | | 6 | 75(2.4) | -40 | [-24] | [-30] | [-7] | -85 | -67 | DT | -0.1 | OpenShort? | | (-27) | -9 | -14 | 0 | -20 | -1.4,0 | 47 | | 32 | Jun/13 | 14 | 252.61 | 258.51 | 254.14(-0.46) | 246.47(-0.54) | 242.41(-0.3) | 241.29 | -0.9 | | 6 | 72(1.9) | -45 | [-22] | [-36] | [-7] | -82 | -149 | DT | -0.1 | OpenShort | | (-27) | -15 | -15 | 5 | -20 | -1.4,3 | 47 | | 33 | Jun/13 | 13 | 252.61 | 258.51 | 255.32(-0.45) | 247.8(-0.54) | 243.13(-0.8) | 241.96 | -0.9 | | 6 | 70(2.9) | -45 | [-22] | [-61] | [-17] | -85 | -284 | DT | -0.1 | OpenShort | | (-25) | -39 | -42 | 6 | -20 | -1.5,3 | 47 | | 34 | Jun/13 | 12 | 252.61 | 258.51 | 256.47(-0.41) | 249.14(-0.46) | 245.1(-0.61) | 243.92 | -0.7 | | 6 | 67(2.3) | -25 | [-20] | [-49] | [11] | -85 | -248 | DP | -0.1 | OpenShort | | (-22) | -30 | 41 | 8 | -20 | -1.5,3 | 47 | | 35 | Jun/13 | 11 | 252.61 | 258.51 | 257.53(-0.49) | 250.3(-0.82) | 246.61(-0.79) | 242.04 | -0.9 | | 6 | 65(4.8) | -45 | [-24] | [-68] | [-11] | -98 | -325 | DT | -0.6 | OpenShort | | (-25) | -39 | -18 | -3 | -20 | -1.9,0 | 47 | | | | |
| 36 | Jun/13 | 10 | 252.61 | 258.51 | 258.8(-0.48) | 252.38(-0.86) | 248.58(-0.79) | 242.88 | -0.8 | | 6 | 60(5.6) | -45 | [-23] | [-68] | [-21] | -103 | -355 | DT | -0.8 | HoldShort | | (-26) | -39 | -42 | -3 | -20 | -2.1,0 | 47 | | 37 | Jun/13 | 9 | 252.61 | 258.51 | 260.05(-0.43) | 254.57(-0.79) | 250.55(-0.76) | 244.85 | -0.6 | | 6 | 55(6.5) | -45 | [-21] | [-65] | [-55] | -108 | -355 | DT | -0.8 | HoldShort? | | (-25) | -37 | -140 | -2 | -20 | -2.3,0 | 47 | | 38 | Jun/10 | 15 | 252.41 | 260.8 | 261.16(-0.3) | 256.6(-0.51) | 252.47(-0.29) | 251.59 | -0.1 | | 14 | 48(4.1) | -10 | [-15] | [-30] | [-2] | -90 | -157 | DT | -0.1 | OpenShort? | | (-16) | -14 | -3 | 6 | -20 | -1.6,0 | 59 | | 39 | Jun/10 | 14 | 252.41 | 260.8 | 261.95(-0.26) | 257.91(-0.46) | 253.21(-0.29) | 251.72 | -0.1 | | 14 | 44(3.3) | -15 | [-13] | [-30] | [-5] | -95 | -208 | DT | -0.3 | OpenShort | | (-16) | -15 | 0 | 4 | -20 | -1.8,0 | 59 | | 40 | Jun/10 | 13 | 252.41 | 260.8 | 262.62(-0.24) | 259.09(-0.56) | 253.94(-0.9) | 251.72 | -0.1 | | 14 | 41(5.5) | -25 | [-12] | [-63] | [-14] | -103 | -405 | DT | -0.4 | HoldShort | | (-15) | -46 | -23 | 3 | -20 | -2.1,0 | 59 | | | | |
| 41 | Jun/10 | 12 | 252.41 | 260.8 | 263.24(-0.14) | 260.54(-0.49) | 256.24(-0.91) | 252.82 | 0 | | 14 | 35(4.6) | -10 | [-7] | [-60] | [-19] | -108 | -486 | DT | -0.8 | HoldShort | | (-12) | -46 | -34 | 3 | -20 | -2.3,0 | 59 | | 42 | Jun/10 | 11 | 252.41 | 260.8 | 263.62(-0.11) | 261.82(-0.38) | 258.59(-0.81) | 254.51 | 0.2 | | 14 | 31(3.7) | -5 | [-6] | [-52] | [-17] | -108 | -440 | RG | -1 | SmallLong | | (-6) | -41 | -14 | -22 | -20 | -2.3,0 | 59 | | 43 | Jun/10 | 10 | 252.41 | 260.8 | 263.9(-0.14) | 262.81(-0.37) | 260.71(-0.7) | 255.17 | 0.2 | | 14 | 27(4.7) | -10 | [-7] | [-47] | [-20] | -113 | -365 | DT | -1.6 | HoldShort | | (-5) | -36 | -11 | -36 | -20 | -2.5,0 | 59 | | 44 | Jun/10 | 9 | 252.41 | 260.8 | 264.26(-0.12) | 263.78(-0.37) | 262.56(-0.64) | 255.71 | 0.3 | | 14 | 22(5.9) | -5 | [-6] | [-43] | [-64] | -116 | -358 | RG | -2.4 | SmallLong? | | (-7) | -33 | -140 | -39 | -20 | -3,9 | 59 | | 45 | Jun/9 | 15 | 251.28 | 261.35 | 264.59(-0.05) | 264.76(-0.17) | 264.24(-0.23) | 262.74 | 0.8 | | 20 | 16(1.7) | -5 | [-3] | [-15] | [-17] | -43 | -78 | RG | -0.7 | Wait? | | (1) | -12 | -41 | -14 | -17 | -0.9,30 | 73 | | | | |
| 46 | Jun/9 | 14 | 251.28 | 261.35 | 264.71(-0.06) | 265.22(-0.12) | 264.85(-0.07) | 264.8 | 1 | | 20 | 15(-0.9) | 25 | [-3] | [-6] | [-2] | -4 | 42 | RG | -0 | Wait | | (-1) | -4 | -9 | -2 | 15 | 0,46 | 73 | | 47 | Jun/9 | 13 | 251.28 | 261.35 | 264.88(-0.06) | 265.53(-0.07) | 265.04(0.05) | 265.27 | 1 | | 20 | 16(-1.1) | 45 | [-3] | [1] | [5] | 2 | 83 | UR | 0.1 | SmallShort | | (-3) | 3 | 16 | -6 | 8 | 0.2,47 | 73 | | 48 | Jun/9 | 12 | 251.28 | 261.35 | 265.05(-0.07) | 265.72(-0.1) | 264.92(-0.03) | 264.46 | 0.9 | | 20 | 17(-0.7) | 30 | [-4] | [-4] | [2] | -1 | 41 | RG | -0.2 | Wait | | (-4) | -2 | 10 | -0 | -12 | -0.3,57 | 73 | | 49 | Jun/9 | 11 | 251.28 | 261.35 | 265.23(-0.08) | 265.99(-0.07) | 265(-0.12) | 263.94 | 0.9 | | 20 | 17(-0.4) | -5 | [-4] | [-8] | [-15] | 1 | 0 | RG | -0.4 | Wait | | (-4) | -6 | -34 | 0 | -20 | -0.5,63 | 73 | | 50 | Jun/9 | 10 | 251.28 | 261.35 | 265.44(-0.06) | 266.18(0.11) | 265.32(-0.07) | 265.7 | 1 | | 20 | 18(-0.9) | 30 | [-3] | [-0] | [-2] | 19 | 52 | RG | 0.2 | Wait | | (-3) | -4 | -3 | 6 | -20 | 0.1,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|