|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $129.4700 One month high (close): $150.9350
AAPL Daily Change: 3.34% Daily StdDev 2.53% AAPL EMA_5_Trend: 0.63% 10Minute StdDev: $2.4653
Latest Price : $136.08(3.34%) | Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($2.4) Fri. Jun 17, 2022($1.5) Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 141.21 | 137.01 | 132.33(0.09) | 132.47(0.52) | 133.7(0.72) | 136.5 | -0.7 | | -10 | 29(3) | -5 | [4] | [38] | [21] | 81 | 405 | RG | 1.4 | SmallShort | | (3) | 29 | 23 | 31 | 20 | 2.1,78 | 35 | Sample size 50 Avg positive next hour return: 0.66%(76%) Avg negative next hour return: -0.9%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.47(weak_hourly_sma_10 -2.95%) 132.33(weak_hourly_sma_20 -3.05%)
Resistance Levels: 137.01(daily_ema_10 0.37%) 141.21(daily_ema_20 3.45%)
|
| | | 2 | Jun/21 | 9 | 141.21 | 137.01 | 132.21(0.07) | 131.79(0.36) | 132.75(0.61) | 135.74 | -0.8 | | -10 | 26(1.8) | 0 | [3] | [30] | [56] | 58 | 348 | RG | 1.7 | SmallShort? | | (3) | 24 | 125 | 23 | 20 | 2,58 | 35 | | 3 | Jun/17 | 15 | 141.33 | 137.94 | 132.12(-0.1) | 131.32(0.08) | 131.95(0.09) | 131.74 | -1.4 | | -10 | 24(-1.5) | -50 | [-4] | [1] | [-2] | -1 | 89 | RG | -0.1 | Wait? | | (-3) | 4 | -12 | 9 | 8 | -0.2,54 | 29 | | 4 | Jun/17 | 14 | 141.33 | 137.94 | 132.25(-0.02) | 131.22(0.11) | 131.83(0.02) | 132.11 | -1.4 | | -10 | 25(-0.1) | -50 | [-1] | [-0] | [-0] | -13 | 14 | DT | 0.2 | OpenShort | | (-3) | 1 | -9 | 5 | 20 | -0.1,40 | 29 | | 5 | Jun/17 | 13 | 141.33 | 137.94 | 132.27(-0.01) | 131.08(0.13) | 131.8(0.43) | 132.41 | -1.3 | | -10 | 26(0) | -20 | [-0] | [17] | [11] | -11 | 124 | UR | 0.4 | SmallShort | | (0) | 17 | 18 | 12 | 20 | 0.1,37 | 29 | | | | |
| 6 | Jun/17 | 12 | 141.33 | 137.94 | 132.28(-0.04) | 130.91(0.06) | 131.24(0.31) | 131.84 | -1.4 | | -10 | 26(0) | -40 | [-2] | [10] | [6] | -28 | 84 | UR | 0.4 | SmallShort | | (-2) | 12 | 7 | 6 | 20 | -0.3,30 | 29 | | 7 | Jun/17 | 11 | 141.33 | 137.94 | 132.33(-0.03) | 130.83(-0.33) | 130.84(0.08) | 131.63 | -1.4 | | -10 | 26(0.2) | -35 | [-1] | [-7] | [17] | -29 | -1 | DP | 0.5 | OpenShort | | (-2) | 3 | 16 | 21 | 20 | -0.4,31 | 29 | | 8 | Jun/17 | 10 | 141.33 | 137.94 | 132.37(-0.04) | 131.26(-0.18) | 130.73(0.12) | 131.12 | -1.5 | | -10 | 25(0.2) | -50 | [-2] | [-2] | [-3] | -48 | -22 | DT | 0.2 | OpenShort | | (-2) | 5 | -25 | 15 | 20 | -0.7,20 | 29 | | 9 | Jun/17 | 9 | 141.33 | 137.94 | 132.42(-0.02) | 131.5(-0.17) | 130.57(0.16) | 131.93 | -1.4 | | -10 | 25(0.2) | -5 | [-1] | [-0] | [30] | -46 | 18 | UR | 0.8 | SmallShort? | | (-1) | 6 | 72 | 10 | 20 | -0.3,12 | 29 | | 10 | Jun/16 | 15 | 141.69 | 139.33 | 132.44(-0.11) | 131.73(-0.36) | 130.36(-0.18) | 129.67 | -1.9 | | -11 | 25(0.8) | -50 | [-4] | [-21] | [-4] | -91 | -147 | DT | -0.4 | HoldShort? | | (-5) | -7 | -4 | -1 | -20 | -1.7,2 | 36 | | | | |
| 11 | Jun/16 | 14 | 141.69 | 139.33 | 132.58(-0.09) | 132.21(-0.32) | 130.59(-0.18) | 129.8 | -1.9 | | -11 | 24(2) | -50 | [-4] | [-20] | [-17] | -92 | -166 | DT | -0.5 | OpenShort | | (-4) | -7 | -36 | 1 | -20 | -1.8,3 | 36 | | 12 | Jun/16 | 13 | 141.69 | 139.33 | 132.7(-0.09) | 132.63(-0.22) | 130.83(-0.72) | 130.95 | -1.7 | | -11 | 22(0.7) | -50 | [-4] | [-39] | [-1] | -77 | -220 | DT | 0.1 | HoldShort | | (-2) | -29 | 7 | -3 | -20 | -1.2,3 | 36 | | 13 | Jun/16 | 12 | 141.69 | 139.33 | 132.82(-0.11) | 132.92(-0.26) | 131.78(-0.5) | 130.72 | -1.7 | | -11 | 21(1.3) | -50 | [-4] | [-32] | [-6] | -87 | -177 | DT | -0.8 | OpenShort | | (-5) | -20 | 3 | -14 | -20 | -1.5,1 | 36 | | 14 | Jun/16 | 11 | 141.69 | 139.33 | 132.97(-0.14) | 133.27(-0.15) | 132.44(-0.51) | 130.61 | -1.7 | | -11 | 20(1.6) | -50 | [-6] | [-30] | [-22] | -95 | -168 | DT | -1.4 | OpenShort | | (-5) | -21 | -6 | -65 | -20 | -1.8,0 | 36 | | 15 | Jun/16 | 10 | 141.69 | 139.33 | 133.15(-0.1) | 133.47(-0.13) | 133.12(-0.52) | 130.79 | -1.7 | | -11 | 19(1.7) | -50 | [-4] | [-30] | [-18] | -67 | -212 | DT | -2 | OpenShort | | (-6) | -21 | -7 | -41 | -20 | -2,33 | 36 | | | | |
| 16 | Jun/16 | 9 | 141.69 | 139.33 | 133.28(-0.1) | 133.64(-0.15) | 133.81(-0.48) | 131.01 | -1.7 | | -11 | 17(2) | -50 | [-4] | [-29] | [-62] | -44 | -192 | DT | -2.6 | OpenShort? | | (-4) | -19 | -145 | -31 | -20 | -2.1,59 | 36 | | 17 | Jun/15 | 15 | 142.31 | 141.48 | 133.42(0.1) | 133.84(0.29) | 134.46(0.33) | 135.81 | -1.1 | | -7 | 15(1.8) | 25 | [4] | [17] | [25] | 99 | 163 | UT | 1.4 | OpenLong? | | (4) | 13 | 58 | 15 | 20 | 2.5,86 | 47 | | 18 | Jun/15 | 14 | 142.31 | 141.48 | 133.29(-0.17) | 133.45(0.09) | 134.02(-0.07) | 133.91 | -1.5 | | -7 | 13(-10) | -50 | [-7] | [-6] | [0] | 56 | 201 | DT | -0.1 | OpenShort | | (0) | -3 | -2 | 3 | 3 | 0.8,86 | 47 | | 19 | Jun/15 | 13 | 142.31 | 141.48 | 133.52(-0.16) | 133.33(0.12) | 134.11(0.21) | 133.97 | -1.5 | | -7 | 23(-5.9) | -50 | [-7] | [6] | [-2] | 50 | 241 | RG | -0.1 | Wait | | (-7) | 9 | -13 | 12 | 4 | 0.3,92 | 47 | | 20 | Jun/15 | 12 | 142.31 | 141.48 | 133.74(-0.12) | 133.17(0.17) | 133.83(0.27) | 134.4 | -1.4 | | -7 | 29(-4) | -40 | [-5] | [10] | [9] | 55 | 237 | UR | 0.3 | SmallShort | | (-6) | 11 | 10 | 23 | 20 | 0.4,95 | 47 | | | | |
| 21 | Jun/15 | 11 | 142.31 | 141.48 | 133.9(-0.15) | 132.94(0.12) | 133.47(0.17) | 134.08 | -1.4 | | -7 | 33(-3.1) | -50 | [-6] | [4] | [10] | 48 | 200 | UR | 0.3 | SmallShort | | (-6) | 7 | 3 | 37 | 20 | 0.1,95 | 47 | | 22 | Jun/15 | 10 | 142.31 | 141.48 | 134.1(-0.13) | 132.78(0.05) | 133.25(0.26) | 133.97 | -1.5 | | -7 | 36(-2.4) | -45 | [-5] | [7] | [7] | 13 | 184 | UR | 0.3 | SmallShort | | (-6) | 11 | -5 | 26 | 20 | -0.1,65 | 47 | | 23 | Jun/15 | 9 | 142.31 | 141.48 | 134.28(-0.13) | 132.72(0.05) | 132.9(0.26) | 134.15 | -1.4 | | -7 | 38(-2.5) | -15 | [-5] | [7] | [26] | -15 | 184 | UR | 0.6 | SmallShort? | | (-5) | 11 | 53 | 17 | 20 | -0.1,38 | 47 | | 24 | Jun/14 | 15 | 143.01 | 142.88 | 134.46(-0.26) | 132.66(-0.13) | 132.55(0.03) | 132.45 | -1.9 | | -6 | 41(-3.7) | -50 | [-11] | [-8] | [-1] | -63 | 115 | DT | -0 | OpenShort? | | (-9) | 1 | -9 | 4 | 12 | -0.9,10 | 44 | | 25 | Jun/14 | 14 | 143.01 | 142.88 | 134.81(-0.41) | 132.83(-0.08) | 132.51(0.07) | 132.75 | -1.8 | | -6 | 45(-10.8) | -50 | [-17] | [-7] | [1] | -64 | 270 | DP | 0.1 | OpenShort | | (-11) | 3 | -2 | 3 | 10 | -0.8,6 | 44 | | | | |
| 26 | Jun/14 | 13 | 143.01 | 142.88 | 135.36(-0.46) | 132.93(-0.04) | 132.42(0.09) | 132.83 | -1.8 | | -6 | 55(-11.1) | -50 | [-19] | [-6] | [8] | -65 | 284 | DP | 0.1 | OpenShort | | (-17) | 4 | 19 | 4 | 8 | -0.8,5 | 44 | | 27 | Jun/14 | 12 | 143.01 | 142.88 | 135.98(-0.51) | 132.98(-0.11) | 132.3(-0.17) | 132.24 | -1.9 | | -6 | 67(-8.6) | -50 | [-21] | [-19] | [-4] | -74 | 179 | DT | -0 | OpenShort | | (-21) | -7 | -8 | 2 | -16 | -1,1 | 44 | | 28 | Jun/14 | 11 | 143.01 | 142.88 | 136.68(-0.5) | 133.13(-0.43) | 132.53(-0.17) | 132.49 | -1.9 | | -6 | 75(-6.3) | -50 | [-20] | [-25] | [8] | -74 | 139 | DP | -0 | OpenShort | | (-22) | -7 | 8 | 3 | 20 | -1,1 | 44 | | 29 | Jun/14 | 10 | 143.01 | 142.88 | 137.36(-0.51) | 133.71(-0.42) | 132.75(-0.26) | 132.22 | -1.9 | | -6 | 81(-4.5) | -50 | [-21] | [-28] | [0] | -78 | 67 | DT | -0.1 | HoldShort | | (-22) | -11 | -2 | 0 | 13 | -1.1,0 | 44 | | 30 | Jun/14 | 9 | 143.01 | 142.88 | 138.06(-0.53) | 134.28(-0.44) | 133.1(-0.25) | 132.29 | -1.9 | | -6 | 86(-2.5) | -50 | [-22] | [-29] | [-1] | -80 | 42 | DT | -0.2 | HoldShort? | | (-22) | -10 | 0 | 0 | -18 | -1.2,0 | 44 | | | | |
| 31 | Jun/13 | 15 | 143.69 | 144.61 | 138.79(-0.54) | 134.87(-0.41) | 133.43(-0.19) | 132.28 | -2.2 | | -5 | 88(-10.5) | -50 | [-22] | [-26] | [-15] | -82 | 16 | DT | -0.2 | HoldShort? | | (-23) | -8 | -34 | -0 | -20 | -1.3,1 | 40 | | 32 | Jun/13 | 14 | 143.69 | 144.61 | 139.54(-0.52) | 135.42(-0.3) | 133.68(-0.03) | 133.38 | -2 | | -5 | 99(-2.5) | -50 | [-21] | [-17] | [-5] | -78 | 61 | DT | -0.1 | HoldShort | | (-21) | -1 | -9 | 3 | -20 | -1.2,2 | 40 | | 33 | Jun/13 | 13 | 143.69 | 144.61 | 140.27(-0.51) | 135.83(-0.32) | 133.72(-0.71) | 133.66 | -2 | | -5 | 101(-0.4) | -50 | [-21] | [-45] | [-8] | -80 | -144 | DT | -0 | HoldShort | | (-22) | -29 | -15 | 4 | -20 | -1.3,3 | 40 | | 34 | Jun/13 | 12 | 143.69 | 144.61 | 140.99(-0.49) | 136.27(-0.38) | 134.67(-0.58) | 134.16 | -1.9 | | -5 | 102(0.7) | -50 | [-20] | [-40] | [4] | -81 | -142 | DP | -0.1 | OpenShort | | (-21) | -23 | 15 | 5 | -20 | -1.3,2 | 40 | | 35 | Jun/13 | 11 | 143.69 | 144.61 | 141.69(-0.52) | 136.79(-0.73) | 135.46(-0.62) | 133.68 | -1.9 | | -5 | 101(2.6) | -50 | [-21] | [-49] | [1] | -87 | -213 | DP | -0.3 | OpenShort | | (-22) | -25 | 7 | -3 | -5 | -1.5,1 | 40 | | | | |
| 36 | Jun/13 | 10 | 143.69 | 144.61 | 142.43(-0.54) | 137.8(-0.85) | 136.31(-0.61) | 133.47 | -2 | | -5 | 99(4.3) | -50 | [-22] | [-51] | [-7] | -93 | -251 | DT | -0.6 | OpenShort | | (-23) | -25 | -8 | -4 | -20 | -1.8,2 | 40 | | 37 | Jun/13 | 9 | 143.69 | 144.61 | 143.21(-0.55) | 138.98(-0.88) | 137.14(-0.57) | 133.73 | -1.9 | | -5 | 94(7) | -50 | [-22] | [-51] | [-51] | -96 | -261 | DT | -0.7 | OpenShort? | | (-24) | -23 | -135 | -1 | -20 | -2,4 | 40 | | 38 | Jun/10 | 15 | 144.49 | 146.44 | 144(-0.37) | 140.22(-0.55) | 137.93(0.05) | 138.27 | -1.4 | | 1 | 87(-13.4) | -30 | [-15] | [-15] | [4] | -78 | -26 | DP | 0.1 | OpenShort? | | (-17) | 2 | 4 | 7 | 19 | -1.3,5 | 54 | | 39 | Jun/10 | 14 | 144.49 | 146.44 | 144.54(-0.37) | 141(-0.59) | 137.86(-0.18) | 138.13 | -1.4 | | 1 | 101(3.9) | -45 | [-15] | [-25] | [2] | -82 | -119 | DP | 0.1 | OpenShort | | (-17) | -7 | 6 | 9 | -16 | -1.4,3 | 54 | | 40 | Jun/10 | 13 | 144.49 | 146.44 | 145.07(-0.37) | 141.83(-0.62) | 138.11(-0.85) | 137.92 | -1.5 | | 1 | 97(6.3) | -50 | [-15] | [-53] | [-2] | -92 | -334 | DT | -0 | OpenShort | | (-16) | -35 | 5 | 10 | -20 | -1.7,1 | 54 | | | | |
| 41 | Jun/10 | 12 | 144.49 | 146.44 | 145.61(-0.36) | 142.72(-0.66) | 139.29(-1.09) | 137.74 | -1.5 | | 1 | 90(9.2) | -50 | [-15] | [-63] | [-5] | -100 | -455 | DT | -0.4 | HoldShort | | (-16) | -44 | 4 | 13 | -20 | -2,0 | 54 | | 42 | Jun/10 | 11 | 144.49 | 146.44 | 146.13(-0.33) | 143.67(-0.72) | 140.82(-1.18) | 137.6 | -1.6 | | 1 | 81(12.9) | -50 | [-13] | [-68] | [-15] | -110 | -546 | DT | -0.9 | HoldShort | | (-16) | -48 | -12 | 3 | -20 | -2.4,0 | 54 | | 43 | Jun/10 | 10 | 144.49 | 146.44 | 146.62(-0.33) | 144.71(-0.71) | 142.5(-1.18) | 137.99 | -1.5 | | 1 | 68(18.4) | -50 | [-13] | [-68] | [-29] | -123 | -556 | DT | -1.5 | HoldShort | | (-14) | -48 | -41 | -8 | -20 | -2.9,0 | 54 | | 44 | Jun/10 | 9 | 144.49 | 146.44 | 147.11(-0.26) | 145.75(-0.57) | 144.2(-0.93) | 139.37 | -1.2 | | 1 | 50(18.2) | -50 | [-11] | [-54] | [-59] | -138 | -501 | DT | -2.2 | HoldShort? | | (-12) | -38 | -125 | -18 | -20 | -3.5,0 | 54 | | 45 | Jun/9 | 15 | 144.78 | 147.25 | 147.49(-0.08) | 146.58(-0.33) | 145.55(-0.42) | 143.74 | -0.3 | | 4 | 32(3.8) | -25 | [-3] | [-25] | [-23] | -118 | -274 | DT | -1.3 | HoldShort? | | (-5) | -17 | -46 | -12 | -20 | -2.7,0 | 61 | | | | |
| 46 | Jun/9 | 14 | 144.78 | 147.25 | 147.61(-0.01) | 147.07(-0.26) | 146.16(-0.25) | 145.36 | 0.1 | | 4 | 28(0.6) | 10 | [-0] | [-16] | [-11] | -100 | -203 | RG | -0.7 | Wait | | (-1) | -10 | -20 | -11 | -20 | -2,0 | 61 | | 47 | Jun/9 | 13 | 144.78 | 147.25 | 147.61(0) | 147.46(-0.21) | 146.53(-0.27) | 146.08 | 0.3 | | 4 | 27(-0.1) | 10 | [0] | [-15] | [-5] | -85 | -168 | DR | -0.4 | HoldShort | | (0) | -11 | -1 | -17 | -18 | -1.4,0 | 61 | | 48 | Jun/9 | 12 | 144.78 | 147.25 | 147.61(0) | 147.77(-0.22) | 146.92(-0.26) | 146.11 | 0.3 | | 4 | 27(0.1) | 0 | [0] | [-15] | [-10] | -83 | -166 | DR | -0.7 | HoldShort | | (0) | -11 | -9 | -28 | -20 | -1.3,0 | 61 | | 49 | Jun/9 | 11 | 144.78 | 147.25 | 147.62(0.02) | 148.09(-0.16) | 147.31(-0.22) | 146.43 | 0.4 | | 4 | 27(-1.1) | 10 | [1] | [-12] | [-10] | -66 | -155 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -22 | -20 | -1.1,12 | 61 | | 50 | Jun/9 | 10 | 144.78 | 147.25 | 147.59(0.01) | 148.33(-0.1) | 147.63(-0.21) | 146.76 | 0.5 | | 4 | 28(-0.2) | 10 | [0] | [-11] | [-10] | -34 | -123 | DR | -0.7 | OpenShort | | (2) | -9 | -13 | -11 | -20 | -0.7,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|