|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $105.3700 One month high (close): $121.2000
VFMO Daily Change: 3.06% Daily StdDev 1.83% VFMO EMA_5_Trend: -0.29% 10Minute StdDev: $1.4481
Latest Price : $108.59(3.06%) | Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.3) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 114.95 | 112.35 | 107.54(-0.32) | 105.72(-0.14) | 105.37(0.04) | 105.34 | -1.9 | | -13 | 46(-3.6) | -50 | [-18] | [-10] | [-1] | -65 | 126 | DT | -0 | OpenShort? | | (-16) | 2 | -7 | 5 | 7 | -1,10 | 29 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -0.93%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.72(hourly_sma_10 0.36%) 107.54(hourly_sma_20 2.09%) 112.35(daily_ema_10 6.65%) 114.95(daily_ema_20 9.12%)
|
| | | 2 | Jun/17 | 15 | 115.12 | 113.47 | 107.89(-0.21) | 105.87(-0.11) | 105.37(0) | 105.47 | -2.1 | | -12 | 50(-2.1) | -50 | [-12] | [-12] | [-4] | -66 | -13 | DT | 0.1 | OpenShort? | | (-19) | 0 | -15 | 7 | -6 | -1,9 | 17 | | 3 | Jun/17 | 14 | 115.12 | 113.47 | 108.12(-0.19) | 105.99(-0.08) | 105.33(-0.38) | 105.76 | -2 | | -12 | 52(0.7) | -50 | [-11] | [-32] | [10] | -69 | -123 | DP | 0.2 | OpenShort | | (-11) | -21 | 27 | 5 | 2 | -1,6 | 17 | | 4 | Jun/17 | 13 | 115.12 | 113.47 | 108.33(-0.24) | 106.07(-0.43) | 105.73(-0.15) | 105.26 | -2.1 | | -12 | 51(1.3) | -50 | [-14] | [-30] | [8] | -81 | -75 | DP | -0.2 | OpenShort | | (-13) | -8 | 14 | 1 | 20 | -1.3,2 | 17 | | 5 | Jun/17 | 12 | 115.12 | 113.47 | 108.59(-0.24) | 106.53(-0.52) | 105.89(-0.16) | 105 | -2.2 | | -12 | 50(2.7) | -50 | [-14] | [-33] | [-4] | -88 | -127 | DT | -0.4 | OpenShort | | (-15) | -9 | -8 | -10 | 10 | -1.5,0 | 17 | | | | |
| 6 | Jun/17 | 11 | 115.12 | 113.47 | 108.85(-0.25) | 107.09(-0.46) | 106.06(-0.36) | 105.16 | -2.1 | | -12 | 47(3.6) | -50 | [-14] | [-42] | [-7] | -83 | -178 | DT | -0.4 | OpenShort | | (-14) | -20 | -14 | 3 | -20 | -1.7,10 | 17 | | 7 | Jun/17 | 10 | 115.12 | 113.47 | 109.12(-0.26) | 107.58(-0.45) | 106.44(-0.2) | 105.43 | -2.1 | | -12 | 43(2.5) | -50 | [-15] | [-33] | [-43] | -84 | -128 | DT | -0.5 | OpenShort | | (-13) | -11 | -123 | 7 | -20 | -1.8,11 | 17 | | 8 | Jun/17 | 9 | 115.12 | 113.47 | 109.4(-0.14) | 108.07(-0.28) | 106.65(0.22) | 107.81 | -1.6 | | -12 | 41(0.2) | -25 | [-8] | [-3] | [36] | -59 | 48 | DP | 0.6 | OpenShort? | | (-9) | 12 | 92 | 14 | 20 | -0.8,11 | 17 | | 9 | Jun/16 | 15 | 115.51 | 114.95 | 109.55(-0.25) | 108.37(-0.41) | 106.42(-0.71) | 106.06 | -2.2 | | -7 | 41(-1) | -50 | [-14] | [-60] | [-0] | -93 | -248 | DT | -0.2 | HoldShort? | | (-13) | -40 | 11 | 8 | -20 | -1.8,2 | 29 | | 10 | Jun/16 | 14 | 115.51 | 114.95 | 109.82(-0.22) | 108.82(-0.49) | 107.18(-0.87) | 105.86 | -2.3 | | -7 | 42(5.7) | -50 | [-12] | [-70] | [-23] | -106 | -358 | DT | -0.8 | HoldShort | | (-14) | -48 | -51 | 7 | -20 | -2.3,2 | 29 | | | | |
| 11 | Jun/16 | 13 | 115.51 | 114.95 | 110.06(-0.15) | 109.36(-0.51) | 108.12(-0.55) | 106.84 | -2.1 | | -7 | 36(4.4) | -50 | [-8] | [-52] | [-4] | -101 | -277 | BT | -0.8 | OpenLong | | (-10) | -31 | 8 | -13 | -20 | -2.1,2 | 29 | | 12 | Jun/16 | 12 | 115.51 | 114.95 | 110.23(-0.24) | 109.92(-0.3) | 108.72(-0.69) | 106.69 | -2.1 | | -7 | 32(5.1) | -50 | [-13] | [-55] | [-14] | -118 | -253 | DT | -1.5 | HoldShort | | (-10) | -38 | 4 | -25 | -20 | -2.7,0 | 29 | | 13 | Jun/16 | 11 | 115.51 | 114.95 | 110.49(-0.41) | 110.25(-0.3) | 109.47(-0.77) | 106.62 | -2.1 | | -7 | 27(-3.2) | -50 | [-23] | [-62] | [-71] | -128 | -132 | DT | -2.6 | CloseShort | | (-14) | -43 | -161 | -25 | -20 | -3.5,10 | 29 | | 14 | Jun/16 | 9 | 115.51 | 114.95 | 110.94(-0.23) | 110.58(-0.06) | 110.32(-0.13) | 109.8 | -1.4 | | -7 | 30(-6.1) | -50 | [-13] | [-17] | [-18] | -63 | 98 | DT | -0.4 | OpenShort? | | (-15) | -7 | -41 | -7 | -20 | -0.9,10 | 29 | | 15 | Jun/15 | 15 | 115.79 | 116.27 | 111.2(-0.19) | 110.65(0.04) | 110.46(-0.13) | 110.62 | -1.3 | | -3 | 36(-7.3) | -50 | [-11] | [-12] | [12] | -43 | 108 | DP | 0.1 | OpenShort? | | (-12) | -7 | 38 | -1 | -11 | -0.4,17 | 42 | | | | |
| 16 | Jun/15 | 14 | 115.79 | 116.27 | 111.41(-0.22) | 110.61(-0.05) | 110.6(-0.47) | 109.86 | -1.5 | | -3 | 43(-3.3) | -50 | [-12] | [-34] | [-15] | -54 | -36 | DT | -0.4 | OpenShort | | (-13) | -26 | -32 | -5 | -20 | -0.9,19 | 42 | | 17 | Jun/15 | 13 | 115.79 | 116.27 | 111.66(-0.23) | 110.66(-0.06) | 111.12(0.09) | 110.5 | -1.4 | | -3 | 46(-4.5) | -50 | [-13] | [-3] | [-6] | -43 | 156 | DT | -0.3 | OpenShort | | (-12) | 5 | -17 | -1 | 4 | -0.6,22 | 42 | | 18 | Jun/15 | 12 | 115.79 | 116.27 | 111.92(-0.22) | 110.66(0) | 111.02(0.16) | 110.84 | -1.3 | | -3 | 51(-4.2) | -45 | [-12] | [2] | [7] | -40 | 165 | UR | -0.1 | SmallShort | | (-12) | 9 | 17 | 0 | 10 | -0.5,23 | 42 | | 19 | Jun/15 | 11 | 115.79 | 116.27 | 112.17(-0.34) | 110.73(-0.07) | 110.84(-0.01) | 110.5 | -1.4 | | -3 | 55(-8.4) | -50 | [-19] | [-11] | [-12] | -40 | 192 | DT | -0.2 | OpenShort | | (-14) | -1 | -41 | 11 | -3 | -0.8,30 | 42 | | 20 | Jun/15 | 10 | 115.79 | 116.27 | 112.55(-0.37) | 110.81(0.05) | 110.85(0.2) | 111.31 | -1.2 | | -3 | 64(-10.8) | -50 | [-21] | [4] | [-15] | -40 | 315 | RG | 0.2 | Wait | | (-18) | 11 | -57 | 12 | 20 | -0.5,23 | 42 | | | | |
| 21 | Jun/15 | 9 | 115.79 | 116.27 | 112.97(-0.3) | 110.75(0.19) | 110.63(0.4) | 112.47 | -0.9 | | -3 | 74(-8.2) | -15 | [-17] | [20] | [49] | -40 | 365 | UR | 0.6 | SmallShort? | | (-19) | 23 | 125 | 12 | 20 | -0.2,15 | 42 | | 22 | Jun/14 | 15 | 116.12 | 117.12 | 113.31(-0.41) | 110.54(-0.18) | 110.19(-0.23) | 109.99 | -1.7 | | -1 | 83(-8.3) | -50 | [-23] | [-27] | [1] | -73 | 66 | DP | -0.1 | OpenShort? | | (-24) | -13 | 2 | 2 | 3 | -1,2 | 48 | | 23 | Jun/14 | 14 | 116.12 | 117.12 | 113.78(-0.45) | 110.74(-0.5) | 110.44(-0.16) | 109.95 | -1.7 | | -1 | 91(-4.3) | -50 | [-25] | [-33] | [-5] | -76 | 72 | DT | -0.1 | HoldShort | | (-24) | -9 | -28 | 1 | 20 | -1.1,2 | 48 | | 24 | Jun/14 | 10 | 116.12 | 117.12 | 114.29(-0.43) | 111.3(-0.4) | 110.62(-0.14) | 110.51 | -1.5 | | -1 | 95(-2.9) | -50 | [-24] | [-28] | [8] | -76 | 68 | DP | -0 | OpenShort | | (-25) | -8 | 15 | -0 | 20 | -1.1,2 | 48 | | 25 | Jun/14 | 9 | 116.12 | 117.12 | 114.78(-0.45) | 111.75(-0.4) | 110.78(-0.09) | 110.21 | -1.6 | | -1 | 98(-1.5) | -50 | [-25] | [-26] | [-3] | -80 | 30 | DT | -0.2 | HoldShort? | | (-26) | -5 | -5 | 1 | -16 | -1.3,3 | 48 | | | | |
| 26 | Jun/13 | 15 | 116.37 | 118.04 | 115.3(-0.47) | 112.2(-0.41) | 110.88(-0.01) | 110.31 | -1.7 | | 1 | 100(-7.1) | -50 | [-26] | [-22] | [-17] | -80 | 42 | DT | -0.2 | HoldShort? | | (-26) | -1 | -44 | 1 | -20 | -1.4,5 | 47 | | 27 | Jun/13 | 14 | 116.37 | 118.04 | 115.84(-0.44) | 112.66(-0.39) | 110.89(-0.14) | 111.2 | -1.5 | | 1 | 107(-0.8) | -45 | [-25] | [-29] | [6] | -75 | 9 | DP | 0.1 | OpenShort | | (-26) | -8 | 16 | 7 | -10 | -1.3,8 | 47 | | 28 | Jun/13 | 13 | 116.37 | 118.04 | 116.35(-0.48) | 113.1(-0.45) | 111.04(-0.84) | 110.89 | -1.6 | | 1 | 107(0.8) | -50 | [-27] | [-70] | [-9] | -82 | -198 | DT | -0 | HoldShort | | (-26) | -47 | -21 | 7 | -20 | -1.5,6 | 47 | | 29 | Jun/13 | 12 | 116.37 | 118.04 | 116.91(-0.45) | 113.61(-0.59) | 111.98(-0.65) | 111.31 | -1.5 | | 1 | 107(2.2) | -50 | [-25] | [-63] | [10] | -84 | -192 | DP | -0.2 | OpenShort | | (-27) | -36 | 32 | 6 | -17 | -1.5,4 | 47 | | 30 | Jun/13 | 11 | 116.37 | 118.04 | 117.44(-0.45) | 114.29(-0.79) | 112.71(-0.73) | 110.67 | -1.6 | | 1 | 104(8.2) | -50 | [-25] | [-73] | [-1] | -97 | -312 | DT | -0.6 | OpenShort | | (-28) | -41 | 14 | -7 | -20 | -1.9,1 | 47 | | | | |
| 31 | Jun/13 | 10 | 116.37 | 118.04 | 117.97(-0.46) | 115.2(-0.78) | 113.54(-0.81) | 110.38 | -1.7 | | 1 | 96(12.4) | -50 | [-26] | [-77] | [-37] | -103 | -381 | DT | -0.9 | HoldShort | | (-27) | -45 | -78 | -4 | -20 | -2.3,5 | 47 | | 32 | Jun/13 | 9 | 116.37 | 118.04 | 118.51(-0.34) | 116.11(-0.61) | 114.47(-0.61) | 111.95 | -1.3 | | 1 | 84(10.8) | -50 | [-19] | [-60] | [-67] | -102 | -361 | DT | -0.9 | HoldShort? | | (-22) | -34 | -174 | 0 | -20 | -2.3,6 | 47 | | 33 | Jun/10 | 15 | 116.57 | 119.08 | 118.92(-0.17) | 116.82(-0.39) | 115.17(-0.04) | 115.57 | -0.3 | | 9 | 73(-1.4) | 25 | [-10] | [-16] | [11] | -77 | -118 | RG | 0.2 | Wait? | | (-12) | -2 | 26 | 11 | 7 | -1.3,6 | 65 | | 34 | Jun/10 | 14 | 116.57 | 119.08 | 119.12(-0.21) | 117.28(-0.44) | 115.22(-0.55) | 115.03 | -0.5 | | 9 | 74(5.8) | -20 | [-12] | [-49] | [4] | -91 | -264 | DP | -0.1 | OpenShort | | (-12) | -32 | 18 | 8 | -20 | -1.7,2 | 65 | | 35 | Jun/10 | 13 | 116.57 | 119.08 | 119.37(-0.23) | 117.8(-0.52) | 115.86(-0.86) | 114.65 | -0.6 | | 9 | 69(8.6) | -30 | [-13] | [-69] | [-11] | -103 | -384 | DT | -0.5 | HoldShort | | (-13) | -50 | -16 | 8 | -20 | -2.1,0 | 65 | | | | |
| 36 | Jun/10 | 12 | 116.57 | 119.08 | 119.64(-0.23) | 118.41(-0.51) | 116.87(-0.74) | 114.97 | -0.5 | | 9 | 60(9.5) | -30 | [-13] | [-62] | [-18] | -110 | -341 | DT | -1 | HoldShort | | (-13) | -43 | -31 | -1 | -20 | -2.4,0 | 65 | | 37 | Jun/10 | 10 | 116.57 | 119.08 | 119.91(-0.2) | 119.02(-0.48) | 117.74(-0.62) | 115.62 | -0.3 | | 9 | 51(9.9) | -30 | [-12] | [-54] | [-15] | -115 | -313 | DT | -1.3 | HoldShort | | (-11) | -36 | -15 | -14 | -20 | -2.6,0 | 65 | | 38 | Jun/10 | 9 | 116.57 | 119.08 | 120.15(-0.18) | 119.6(-0.51) | 118.48(-0.72) | 115.93 | -0.2 | | 9 | 41(12.9) | -30 | [-11] | [-60] | [-46] | -126 | -350 | DT | -1.9 | HoldShort? | | (-11) | -42 | -104 | -16 | -20 | -3.2,4 | 65 | | 39 | Jun/9 | 15 | 116.37 | 119.38 | 120.37(-0.09) | 120.21(-0.32) | 119.34(-0.33) | 118.14 | 0.5 | | 14 | 28(6.5) | 0 | [-5] | [-28] | [-29] | -107 | -183 | RG | -1.3 | SmallLong? | | (-6) | -19 | -69 | -10 | -20 | -2.5,6 | 71 | | 40 | Jun/9 | 13 | 116.37 | 119.38 | 120.37(0) | 120.59(-0.12) | 119.74(-0.17) | 119.64 | 0.9 | | 14 | 21(0) | 50 | [0] | [-12] | [-1] | -72 | -115 | DR | -0.1 | OpenShort | | (-1) | -10 | 12 | -13 | -20 | -1.1,6 | 71 | | | | |
| 41 | Jun/9 | 10 | 116.37 | 119.38 | 120.37(0) | 120.74(-0.14) | 119.94(-0.3) | 119.39 | 0.9 | | 14 | 21(0.1) | 35 | [0] | [-21] | [-6] | -79 | -171 | DR | -0.7 | HoldShort | | (-1) | -18 | 5 | -20 | -20 | -1.5,9 | 71 | | 42 | Jun/9 | 9 | 116.37 | 119.38 | 120.48(-0.02) | 120.91(-0.08) | 120.3(-0.36) | 119.28 | 0.8 | | 14 | 21(1) | 5 | [-1] | [-23] | [-26] | -76 | -174 | RG | -1.4 | SmallLong? | | (-1) | -21 | -44 | -32 | -20 | -1.6,14 | 71 | | 43 | Jun/8 | 15 | 116.01 | 119.15 | 120.51(0.04) | 121.01(0.03) | 120.73(-0.29) | 120.24 | 1.1 | | 16 | 20(-0.5) | 35 | [2] | [-13] | [-8] | -32 | -141 | DR | -0.7 | OpenShort? | | (1) | -17 | 4 | -29 | -20 | -0.4,28 | 80 | | 44 | Jun/8 | 14 | 116.01 | 119.15 | 120.46(0.02) | 120.97(0.02) | 121.08(-0.29) | 120.14 | 1.1 | | 16 | 21(-0.2) | 15 | [1] | [-13] | [-17] | -18 | -129 | DR | -1.2 | OpenShort | | (2) | -17 | -24 | -32 | -20 | -0.4,42 | 80 | | 45 | Jun/8 | 13 | 116.01 | 119.15 | 120.44(0.05) | 120.95(0.06) | 121.43(-0.09) | 120.67 | 1.3 | | 16 | 21(-0.9) | 40 | [3] | [0] | [-15] | 20 | -56 | DR | -1 | OpenShort | | (2) | -5 | -24 | -29 | -20 | 0.3,62 | 80 | | | | |
| 46 | Jun/8 | 12 | 116.01 | 119.15 | 120.38(0.06) | 120.88(0.07) | 121.54(0.02) | 121.19 | 1.4 | | 16 | 22(0.4) | 50 | [4] | [7] | [-7] | 56 | 12 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -21 | 2 | 1,81 | 80 | | 47 | Jun/8 | 10 | 116.01 | 119.15 | 120.31(0.07) | 120.79(0.08) | 121.52(0.19) | 121.43 | 1.5 | | 16 | 21(0.8) | 50 | [4] | [18] | [-8] | 77 | 67 | CR | -0.1 | OpenShort | | (4) | 11 | -24 | -9 | 20 | 1.4,92 | 80 | | 48 | Jun/8 | 9 | 116.01 | 119.15 | 120.22(0.1) | 120.69(0.12) | 121.29(0.36) | 121.96 | 1.6 | | 16 | 21(2.7) | 50 | [6] | [29] | [10] | 108 | 129 | UT | 0.9 | HoldLong? | | (6) | 21 | 2 | 36 | 20 | 2.3,100 | 80 | | 49 | Jun/7 | 15 | 115.56 | 118.48 | 120.1(0.1) | 120.54(0.14) | 120.85(0.32) | 121.92 | 1.7 | | 17 | 18(3.8) | 50 | [6] | [28] | [22] | 120 | 128 | UT | 1.6 | HoldLong? | | (6) | 19 | 33 | 40 | 20 | 2.8,100 | 59 | | 50 | Jun/7 | 13 | 115.56 | 118.48 | 119.98(0.12) | 120.37(0.12) | 120.46(0.2) | 121.2 | 1.5 | | 17 | 14(-1) | 50 | [7] | [21] | [9] | 105 | 24 | UT | 1.4 | CloseLong | | (4) | 12 | 6 | 35 | 17 | 2.4,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|