|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.8200 One month high (close): $166.2050
ZS Daily Change: 4.12% Daily StdDev 5.28% ZS EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $150.16(4.12%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 149.19 | 149.9 | 141.66(0.19) | 141.75(1.13) | 145.39(1.28) | 150.57 | 0.1 | | 2 | 48(3.2) | 50 | [4] | [35] | [44] | 76 | 762 | UT | 1 | OpenLong? | | (3) | 24 | 78 | 16 | 20 | 1.7,83 | 50 | Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces:
Down Forces: 149.9(daily_ema_10 -0.44%)
Support Levels: 149.19(daily_ema_20 -0.92%) 141.75(weak_hourly_sma_10 -5.86%) 141.66(weak_hourly_sma_20 -5.92%)
Resistance Levels:
|
| | | 2 | Jun/17 | 15 | 148.58 | 150.66 | 141.39(-0.01) | 140.16(0.68) | 143.55(0.77) | 144.66 | -0.4 | | 2 | 45(1.6) | 25 | [-0] | [20] | [7] | 49 | 435 | UR | 0.2 | SmallShort? | | (-0) | 15 | -6 | 14 | 20 | 0.7,81 | 43 | | 3 | Jun/17 | 14 | 148.58 | 150.66 | 141.4(0.13) | 139.21(0.7) | 142.45(0.56) | 145.08 | -0.3 | | 2 | 43(0.7) | 50 | [3] | [17] | [17] | 38 | 270 | UT | 0.6 | OpenLong | | (0) | 11 | 9 | 14 | 20 | 0.8,68 | 43 | | 4 | Jun/17 | 13 | 148.58 | 150.66 | 141.21(0.08) | 138.24(0.6) | 141.66(1.3) | 144.36 | -0.4 | | 2 | 42(0.4) | 50 | [2] | [30] | [26] | 28 | 467 | UT | 0.6 | OpenLong | | (2) | 25 | 26 | 18 | 20 | 0.7,60 | 43 | | 5 | Jun/17 | 12 | 148.58 | 150.66 | 141.1(-0.02) | 137.42(0.17) | 139.84(1.26) | 142.38 | -0.6 | | 2 | 42(-0.1) | 50 | [-0] | [25] | [24] | 7 | 427 | UR | 0.5 | SmallShort | | (0) | 24 | 17 | 12 | 20 | 0.3,49 | 43 | | | | |
| 6 | Jun/17 | 11 | 148.58 | 150.66 | 141.13(-0.06) | 137.18(-0.57) | 138.1(0.94) | 141.15 | -0.7 | | 2 | 42(0) | 50 | [-1] | [11] | [38] | -4 | 295 | UR | 0.7 | SmallShort | | (-1) | 18 | 25 | 25 | 20 | 0,46 | 43 | | 7 | Jun/17 | 10 | 148.58 | 150.66 | 141.21(-0.09) | 137.96(-0.5) | 136.81(0.72) | 139.32 | -0.8 | | 2 | 42(0) | 25 | [-2] | [8] | [11] | -27 | 139 | UR | 0.5 | SmallShort | | (-2) | 14 | -26 | 23 | 20 | -0.4,33 | 43 | | 8 | Jun/17 | 9 | 148.58 | 150.66 | 141.34(-0.11) | 138.65(-0.4) | 135.83(0.73) | 141.22 | -0.7 | | 2 | 42(-0.2) | 50 | [-2] | [9] | [49] | -30 | 285 | UR | 1.2 | SmallShort? | | (-1) | 14 | 84 | 23 | 20 | -0,20 | 43 | | 9 | Jun/16 | 15 | 148.09 | 151.96 | 141.49(-0.27) | 139.2(-0.78) | 134.85(-0.11) | 135.2 | -1.1 | | 2 | 42(3.8) | 5 | [-5] | [-13] | [6] | -80 | -192 | RG | 0.1 | Wait? | | (-6) | -2 | 21 | 8 | -20 | -1.3,3 | 50 | | 10 | Jun/16 | 14 | 148.09 | 151.96 | 141.87(-0.29) | 140.3(-0.9) | 135(-0.95) | 133.69 | -1.2 | | 2 | 39(3.7) | -45 | [-6] | [-31] | [-15] | -95 | -528 | DT | -0.3 | OpenShort | | (-7) | -18 | -11 | 5 | -20 | -1.8,0 | 50 | | | | |
| 11 | Jun/16 | 13 | 148.09 | 151.96 | 142.28(-0.29) | 141.58(-0.72) | 136.29(-2.01) | 134.48 | -1.2 | | 2 | 35(3.4) | -45 | [-6] | [-49] | [-20] | -98 | -766 | DT | -0.4 | OpenShort | | (-5) | -39 | -10 | -4 | -20 | -1.9,0 | 50 | | 12 | Jun/16 | 12 | 148.09 | 151.96 | 142.7(-0.29) | 142.61(-0.68) | 139.09(-1.68) | 135.23 | -1.1 | | 2 | 31(3.7) | -45 | [-6] | [-43] | [-24] | -103 | -652 | DT | -1.1 | HoldShort | | (-6) | -32 | -5 | -25 | -20 | -2.1,0 | 50 | | 13 | Jun/16 | 11 | 148.09 | 151.96 | 143.12(-0.29) | 143.59(-0.44) | 141.47(-1.51) | 135.55 | -1.1 | | 2 | 28(5) | -45 | [-6] | [-37] | [-39] | -110 | -620 | DT | -1.8 | HoldShort | | (-6) | -29 | -7 | -72 | -20 | -2.4,0 | 50 | | 14 | Jun/16 | 10 | 148.09 | 151.96 | 143.54(-0.18) | 144.23(-0.4) | 143.64(-1.4) | 136.07 | -1 | | 2 | 23(4.3) | -35 | [-4] | [-34] | [-52] | -87 | -694 | DT | -2.9 | OpenShort | | (-5) | -27 | -53 | -61 | -20 | -2.8,33 | 50 | | 15 | Jun/16 | 9 | 148.09 | 151.96 | 143.8(-0.09) | 144.81(-0.19) | 145.68(-0.81) | 139.99 | -0.7 | | 2 | 18(1.2) | -35 | [-2] | [-20] | [-56] | -28 | -376 | DT | -2.7 | OpenShort? | | (-1) | -16 | -111 | -30 | -20 | -1.8,67 | 50 | | | | |
| 16 | Jun/15 | 15 | 147.93 | 154.69 | 143.93(0.12) | 145.08(0.48) | 146.87(0.6) | 148.65 | 0.1 | | 6 | 17(3.2) | 50 | [2] | [17] | [15] | 107 | 362 | UT | 0.9 | HoldLong? | | (4) | 12 | 20 | 15 | 20 | 2.4,97 | 62 | | 17 | Jun/15 | 14 | 147.93 | 154.69 | 143.76(-0.27) | 144.39(0.26) | 146(0.21) | 147.09 | -0.1 | | 6 | 14(-9.2) | 15 | [-5] | [5] | [13] | 97 | 562 | UR | 0.6 | SmallShort | | (1) | 4 | 15 | 15 | 20 | 2,97 | 62 | | 18 | Jun/15 | 13 | 147.93 | 154.69 | 144.15(-0.29) | 144.02(0.15) | 145.7(0.58) | 145.93 | -0.2 | | 6 | 23(-6) | 20 | [-6] | [11] | [6] | 62 | 568 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 18 | 20 | 0.6,97 | 62 | | 19 | Jun/15 | 12 | 147.93 | 154.69 | 144.57(-0.21) | 143.81(0.26) | 144.86(0.63) | 146.36 | -0.1 | | 6 | 29(-3.6) | 35 | [-4] | [14] | [10] | 62 | 500 | UR | 0.4 | SmallShort | | (-5) | 12 | 0 | 27 | 20 | 0.5,99 | 62 | | 20 | Jun/15 | 11 | 147.93 | 154.69 | 144.88(-0.21) | 143.44(0.32) | 143.95(0.45) | 146.34 | -0.1 | | 6 | 33(-2.7) | 45 | [-4] | [11] | [18] | 52 | 432 | UR | 0.6 | SmallShort | | (-5) | 9 | 18 | 39 | 20 | 0.4,92 | 62 | | | | |
| 21 | Jun/15 | 10 | 147.93 | 154.69 | 145.19(-0.23) | 142.98(0.11) | 143.3(0.31) | 144.94 | -0.2 | | 6 | 36(-1.7) | 30 | [-5] | [6] | [9] | 7 | 296 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 24 | 20 | -0.1,59 | 62 | | 22 | Jun/15 | 9 | 147.93 | 154.69 | 145.53(-0.27) | 142.82(0.13) | 142.86(0.38) | 144.99 | -0.2 | | 6 | 37(-2.6) | 50 | [-5] | [7] | [25] | -18 | 339 | UR | 0.5 | SmallShort? | | (-4) | 7 | 47 | 14 | 20 | -0.1,35 | 62 | | 23 | Jun/14 | 15 | 147.6 | 154.93 | 145.92(-0.51) | 142.64(-0.17) | 142.32(-0.34) | 141.45 | -0.5 | | 6 | 40(-2.7) | -30 | [-10] | [-12] | [-5] | -66 | 128 | DT | -0.2 | OpenShort? | | (-8) | -7 | -8 | -2 | -20 | -0.9,7 | 63 | | 24 | Jun/14 | 14 | 147.6 | 154.93 | 146.67(-0.66) | 142.88(0.04) | 142.8(-0.13) | 142.02 | -0.5 | | 6 | 43(-6.4) | -35 | [-13] | [-6] | [-8] | -64 | 328 | DT | -0.2 | OpenShort | | (-10) | -3 | -13 | -1 | -20 | -0.9,9 | 63 | | 25 | Jun/14 | 13 | 147.6 | 154.93 | 147.64(-0.67) | 142.82(0.04) | 142.99(0.23) | 143.02 | -0.4 | | 6 | 49(-6.5) | -10 | [-13] | [1] | [3] | -59 | 438 | UR | 0 | SmallShort | | (-12) | 5 | 8 | 2 | 6 | -0.8,11 | 63 | | | | |
| 26 | Jun/14 | 12 | 147.6 | 154.93 | 148.63(-0.71) | 142.77(-0.24) | 142.66(-0.07) | 142.44 | -0.4 | | 6 | 55(-5) | -20 | [-14] | [-8] | [2] | -61 | 291 | DP | -0 | OpenShort | | (-14) | -1 | -5 | 3 | 20 | -0.9,12 | 63 | | 27 | Jun/14 | 11 | 147.6 | 154.93 | 149.69(-0.7) | 143.12(-0.79) | 142.76(-0.13) | 142.78 | -0.4 | | 6 | 60(-3.4) | 5 | [-14] | [-15] | [10] | -60 | 225 | RG | 0 | Wait | | (-14) | -3 | -10 | 6 | 20 | -0.9,13 | 63 | | 28 | Jun/14 | 10 | 147.6 | 154.93 | 150.74(-0.65) | 144.26(-0.67) | 142.95(0.12) | 143.54 | -0.3 | | 6 | 64(-3.2) | 15 | [-13] | [-8] | [13] | -64 | 221 | RG | 0.1 | Wait | | (-13) | 2 | 8 | 3 | 20 | -0.9,9 | 63 | | 29 | Jun/14 | 9 | 147.6 | 154.93 | 151.73(-0.77) | 145.23(-0.76) | 142.78(0.07) | 142.92 | -0.4 | | 6 | 67(-1.6) | 5 | [-15] | [-11] | [9] | -71 | 231 | RG | 0 | Wait? | | (-14) | 1 | 18 | 2 | 20 | -1.1,7 | 63 | | 30 | Jun/13 | 15 | 147.57 | 156.14 | 152.91(-0.65) | 146.34(-0.73) | 142.68(-0.15) | 141.61 | -0.5 | | 4 | 69(1.9) | -45 | [-13] | [-15] | [-12] | -78 | -108 | DT | -0.1 | OpenShort? | | (-16) | -3 | -19 | 3 | -20 | -1.4,7 | 56 | | | | |
| 31 | Jun/13 | 14 | 147.57 | 156.14 | 153.91(-0.75) | 147.41(-0.55) | 142.89(-0.39) | 143.07 | -0.4 | | 4 | 67(-0.4) | -40 | [-15] | [-18] | [-9] | -73 | -36 | DT | 0 | OpenShort | | (-12) | -8 | -8 | 9 | -20 | -1.3,10 | 56 | | 32 | Jun/13 | 13 | 147.57 | 156.14 | 155.08(-0.75) | 148.23(-0.65) | 143.45(-1.46) | 143.68 | -0.3 | | 4 | 67(0.3) | -50 | [-15] | [-40] | [-4] | -78 | -345 | DT | 0 | HoldShort | | (-15) | -28 | 2 | 7 | -20 | -1.4,7 | 56 | | 33 | Jun/13 | 12 | 147.57 | 156.14 | 156.25(-0.72) | 149.2(-0.84) | 145.57(-1.42) | 143.51 | -0.3 | | 4 | 67(2.3) | -40 | [-14] | [-41] | [2] | -87 | -446 | DP | -0.3 | OpenShort | | (-15) | -27 | 29 | 2 | -20 | -1.6,3 | 56 | | 34 | Jun/13 | 11 | 147.57 | 156.14 | 157.38(-0.82) | 150.46(-1.34) | 147.67(-1.6) | 141.37 | -0.5 | | 4 | 65(5.8) | -50 | [-16] | [-50] | [-21] | -100 | -593 | DT | -0.8 | HoldShort | | (-16) | -31 | -19 | -12 | -20 | -2,0 | 56 | | 35 | Jun/13 | 10 | 147.57 | 156.14 | 158.68(-0.86) | 152.5(-1.43) | 150.07(-1.52) | 142.82 | -0.4 | | 4 | 59(7.3) | -50 | [-17] | [-49] | [-29] | -99 | -510 | DT | -1 | OpenShort | | (-15) | -29 | -41 | -9 | -20 | -2.2,6 | 56 | | | | |
| 36 | Jun/13 | 9 | 147.57 | 156.14 | 160.05(-0.64) | 154.72(-1) | 152.38(-0.42) | 145.99 | -0.1 | | 4 | 51(2.9) | -50 | [-12] | [-23] | [-46] | -93 | -337 | DT | -1 | OpenShort? | | (-14) | -8 | -101 | -3 | -20 | -2.2,12 | 56 | | 37 | Jun/10 | 15 | 148.19 | 158.21 | 161.08(-0.4) | 156.28(-0.59) | 153.02(0.14) | 154.2 | 0.5 | | 11 | 49(0.5) | 35 | [-8] | [-4] | [5] | -64 | 13 | RG | 0.2 | Wait? | | (-9) | 3 | 2 | 11 | 20 | -1.2,16 | 62 | | 38 | Jun/10 | 14 | 148.19 | 158.21 | 161.72(-0.27) | 157.2(-0.64) | 152.81(-0.28) | 154.04 | 0.5 | | 11 | 48(2.2) | 50 | [-5] | [-12] | [6] | -71 | -265 | RG | 0.2 | Wait | | (-8) | -6 | 13 | 14 | -6 | -1.3,12 | 62 | | 39 | Jun/10 | 13 | 148.19 | 158.21 | 162.15(-0.28) | 158.22(-0.78) | 153.24(-1.08) | 152.96 | 0.4 | | 11 | 46(3.4) | 20 | [-6] | [-29] | [-2] | -84 | -560 | RG | -0.1 | Wait | | (-6) | -21 | 6 | 11 | -20 | -1.6,6 | 62 | | 40 | Jun/10 | 12 | 148.19 | 158.21 | 162.6(-0.26) | 159.47(-0.57) | 154.91(-1.35) | 152.44 | 0.3 | | 11 | 42(4.4) | 5 | [-5] | [-32] | [-10] | -98 | -699 | RG | -0.5 | Wait | | (-6) | -26 | 13 | 3 | -20 | -2,2 | 62 | | | | |
| 41 | Jun/10 | 11 | 148.19 | 158.21 | 163.03(-0.32) | 160.39(-0.98) | 157.03(-1.63) | 151.36 | 0.3 | | 11 | 38(7.3) | -5 | [-6] | [-42] | [-27] | -113 | -809 | RG | -1.2 | SmallLong | | (-6) | -32 | -25 | -17 | -20 | -2.5,0 | 62 | | 42 | Jun/10 | 10 | 148.19 | 158.21 | 163.56(-0.24) | 161.97(-0.78) | 159.64(-1.13) | 153.35 | 0.4 | | 11 | 31(5.3) | 0 | [-5] | [-30] | [-32] | -118 | -662 | RG | -1.7 | SmallLong | | (-5) | -22 | -34 | -29 | -20 | -2.7,0 | 62 | | 43 | Jun/10 | 9 | 148.19 | 158.21 | 163.95(-0.19) | 163.24(-0.66) | 161.47(-1.08) | 156.18 | 0.7 | | 11 | 25(4.9) | 5 | [-4] | [-27] | [-39] | -107 | -554 | RG | -1.7 | SmallLong? | | (-4) | -21 | -60 | -30 | -20 | -2.5,6 | 62 | | 44 | Jun/9 | 15 | 147.34 | 157.29 | 164.26(0.07) | 164.32(-0.34) | 163.24(-0.49) | 161.3 | 1.1 | | 13 | 21(-1.3) | 40 | [1] | [-10] | [-14] | -62 | -380 | DR | -0.8 | OpenShort? | | (-0) | -10 | -21 | -18 | -20 | -1.2,18 | 68 | | 45 | Jun/9 | 14 | 147.34 | 157.29 | 164.14(0.16) | 164.88(-0.3) | 164.05(0.18) | 163.09 | 1.3 | | 13 | 22(-2.6) | 50 | [3] | [4] | [-5] | -32 | -176 | CR | -0.4 | HoldShort | | (3) | 4 | -8 | -10 | -11 | -0.4,28 | 68 | | | | |
| 46 | Jun/9 | 13 | 147.34 | 157.29 | 163.87(0.18) | 165.38(-0.3) | 163.75(-0.33) | 163.79 | 1.3 | | 13 | 24(-2.2) | 50 | [4] | [-6] | [-2] | -16 | -269 | DR | 0 | OpenShort | | (4) | -7 | 2 | -13 | -4 | -0,34 | 68 | | 47 | Jun/9 | 12 | 147.34 | 157.29 | 163.58(0.18) | 165.87(-0.22) | 164.3(-0.41) | 163.59 | 1.3 | | 13 | 27(-1.8) | 50 | [4] | [-7] | [-7] | -7 | -290 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -3 | -20 | 0,43 | 68 | | 48 | Jun/9 | 11 | 147.34 | 157.29 | 163.29(0.25) | 166.23(0.1) | 164.98(-0.24) | 164.26 | 1.4 | | 13 | 28(-2.7) | 50 | [5] | [0] | [-13] | -1 | -261 | DR | -0.2 | OpenShort | | (4) | -5 | -13 | -0 | -20 | 0.3,42 | 68 | | 49 | Jun/9 | 10 | 147.34 | 157.29 | 162.88(0.28) | 166.07(0.25) | 165.38(-0.11) | 165.42 | 1.5 | | 13 | 31(-1.4) | 50 | [6] | [4] | [10] | 23 | -161 | UT | 0 | OpenLong | | (6) | -2 | 43 | 8 | -20 | 0.7,55 | 68 | | 50 | Jun/9 | 9 | 147.34 | 157.29 | 162.43(0.08) | 165.66(-0.02) | 165.56(-0.88) | 161.72 | 1.2 | | 13 | 33(-0.8) | 10 | [2] | [-14] | [-32] | 3 | -351 | DR | -1 | OpenShort? | | (3) | -17 | -55 | 1 | -20 | -0.2,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|