|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.8700 One month high (close): $75.3700
XLU Daily Change: 1.09% Daily StdDev 1.27% XLU EMA_5_Trend: -0.74% 10Minute StdDev: $0.3644
Latest Price : $65.58(1.09%) | Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($1.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 71.39 | 68.7 | 65.53(-0.15) | 65.03(-0.08) | 64.83(0.05) | 64.93 | -1.7 | | -32 | 18(-1.3) | -50 | [-12] | [-12] | [8] | -60 | 47 | DP | 0.1 | OpenShort? | | (-10) | 4 | 19 | 7 | 9 | -0.9,13 | 18 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.03(hourly_sma_10 0.15%) 65.53(hourly_sma_20 0.92%) 68.7(daily_ema_10 5.81%) 71.39(daily_ema_20 9.95%)
|
| | | 2 | Jun/17 | 15 | 71.73 | 69.59 | 65.63(-0.18) | 65.08(-0.09) | 64.8(-0.06) | 64.8 | -2 | | -29 | 20(-3.4) | -50 | [-14] | [-23] | [-6] | -69 | 9 | DT | 0 | OpenShort? | | (-16) | -5 | -21 | 7 | -9 | -1.1,9 | 13 | | 3 | Jun/17 | 14 | 71.73 | 69.59 | 65.75(-0.08) | 65.14(-0.09) | 64.84(-0.25) | 64.94 | -2 | | -29 | 23(0.6) | -50 | [-6] | [-36] | [7] | -70 | -105 | DP | 0.1 | OpenShort | | (-17) | -20 | 21 | 4 | -2 | -1,5 | 13 | | 4 | Jun/17 | 13 | 71.73 | 69.59 | 65.8(-0.09) | 65.2(-0.14) | 65(-0.17) | 64.8 | -2 | | -29 | 22(1.1) | -50 | [-7] | [-32] | [4] | -81 | -110 | DP | -0.3 | OpenShort | | (-10) | -14 | 18 | 1 | -20 | -1.3,2 | 13 | | 5 | Jun/17 | 12 | 71.73 | 69.59 | 65.86(-0.11) | 65.29(-0.09) | 65.11(-0.17) | 64.68 | -2 | | -29 | 21(1.3) | -50 | [-9] | [-30] | [-12] | -90 | -123 | DT | -0.6 | OpenShort | | (-8) | -14 | -18 | -12 | -20 | -1.6,0 | 13 | | | | |
| 6 | Jun/17 | 11 | 71.73 | 69.59 | 65.93(-0.11) | 65.35(-0.38) | 65.22(-0.24) | 64.8 | -2 | | -29 | 20(1.8) | -50 | [-9] | [-47] | [-6] | -81 | -127 | DT | -0.6 | OpenShort | | (-10) | -19 | -23 | -0 | 20 | -1.6,9 | 13 | | 7 | Jun/17 | 10 | 71.73 | 69.59 | 66(-0.11) | 65.6(-0.23) | 65.38(-0.09) | 64.96 | -2 | | -29 | 18(0.8) | -50 | [-9] | [-29] | [-39] | -83 | -86 | DT | -0.7 | HoldShort | | (-8) | -7 | -114 | -0 | -17 | -1.7,10 | 13 | | 8 | Jun/17 | 9 | 71.73 | 69.59 | 66.07(-0.12) | 65.75(-0.12) | 65.44(0.05) | 65.76 | -1.7 | | -29 | 17(-1.6) | -50 | [-10] | [-14] | [25] | -53 | 62 | DP | 0.5 | OpenShort? | | (-6) | 4 | 64 | 7 | 20 | -0.5,10 | 13 | | 9 | Jun/16 | 15 | 72.1 | 70.55 | 66.15(-0.21) | 65.83(-0.17) | 65.41(-0.09) | 65.31 | -2.2 | | -24 | 19(-5.4) | -50 | [-17] | [-29] | [1] | -80 | 29 | DP | -0.2 | OpenShort? | | (-14) | -7 | 7 | -2 | -17 | -1.3,3 | 21 | | 10 | Jun/16 | 14 | 72.1 | 70.55 | 66.29(-0.21) | 65.94(-0.14) | 65.47(-0.02) | 65.26 | -2.3 | | -24 | 24(-2.4) | -50 | [-17] | [-22] | [-14] | -82 | 14 | DT | -0.3 | HoldShort | | (-22) | -2 | -30 | -4 | -20 | -1.4,3 | 21 | | | | |
| 11 | Jun/16 | 13 | 72.1 | 70.55 | 66.43(-0.26) | 66.03(-0.23) | 65.48(-0.53) | 65.47 | -2.2 | | -24 | 27(-3.7) | -50 | [-21] | [-67] | [1] | -73 | -32 | DP | -0 | OpenShort | | (-20) | -42 | 10 | -5 | -14 | -1.2,7 | 21 | | 12 | Jun/16 | 12 | 72.1 | 70.55 | 66.6(-0.27) | 66.18(-0.27) | 65.83(-0.36) | 65.4 | -2.2 | | -24 | 31(-3.1) | -50 | [-21] | [-55] | [-12] | -73 | -27 | DT | -0.5 | OpenShort | | (-25) | -29 | -27 | -4 | -20 | -1.3,10 | 21 | | 13 | Jun/16 | 11 | 72.1 | 70.55 | 66.78(-0.27) | 66.36(-0.08) | 66.07(-0.27) | 65.59 | -2.1 | | -24 | 34(-3.3) | -50 | [-21] | [-40] | [-8] | -71 | -8 | DT | -0.5 | OpenShort | | (-25) | -21 | -2 | -17 | -20 | -1.2,9 | 21 | | 14 | Jun/16 | 10 | 72.1 | 70.55 | 66.96(-0.27) | 66.41(-0.03) | 66.25(-0.23) | 65.6 | -2.1 | | -24 | 37(-1.7) | -50 | [-21] | [-35] | [5] | -57 | -20 | DP | -0.6 | OpenShort | | (-26) | -18 | 36 | -3 | -20 | -1.2,23 | 21 | | 15 | Jun/16 | 9 | 72.1 | 70.55 | 67.14(-0.31) | 66.43(-0.14) | 66.4(-0.27) | 65.35 | -2.2 | | -24 | 39(-1) | -50 | [-25] | [-44] | [-93] | -62 | -63 | DT | -0.9 | OpenShort? | | (-28) | -21 | -256 | -2 | -20 | -1.5,26 | 21 | | | | |
| 16 | Jun/15 | 15 | 72.46 | 71.5 | 67.35(-0.19) | 66.52(0.21) | 66.58(0.12) | 67.19 | -2 | | -18 | 40(-11.7) | -50 | [-15] | [5] | [32] | -19 | 167 | UR | 0.5 | SmallShort? | | (-18) | 10 | 83 | 12 | 20 | -0.1,34 | 25 | | 17 | Jun/15 | 14 | 72.46 | 71.5 | 67.48(-0.38) | 66.52(0) | 66.5(-0.21) | 66.6 | -2.2 | | -18 | 51(-9.9) | -50 | [-31] | [-33] | [8] | -47 | 152 | DP | 0.1 | OpenShort | | (-25) | -17 | 16 | 3 | 20 | -0.7,21 | 25 | | 18 | Jun/15 | 13 | 72.46 | 71.5 | 67.74(-0.38) | 66.38(-0.14) | 66.64(0.11) | 66.49 | -2.3 | | -18 | 61(-6.4) | -50 | [-31] | [-13] | [6] | -56 | 171 | DP | -0.1 | OpenShort | | (-37) | 9 | 10 | -2 | 20 | -0.8,14 | 25 | | 19 | Jun/15 | 12 | 72.46 | 71.5 | 68(-0.37) | 66.47(-0.24) | 66.57(0.17) | 66.42 | -2.3 | | -18 | 68(-4.4) | -50 | [-30] | [-12] | [14] | -56 | 125 | DP | -0.1 | OpenShort | | (-37) | 14 | 31 | 0 | 20 | -0.9,17 | 25 | | 20 | Jun/15 | 11 | 72.46 | 71.5 | 68.25(-0.38) | 66.63(-0.31) | 66.46(-0.02) | 66.2 | -2.4 | | -18 | 72(-2.3) | -50 | [-31] | [-30] | [-32] | -56 | 23 | DT | -0.1 | OpenShort | | (-38) | -2 | -104 | 9 | 12 | -1.1,22 | 25 | | | | |
| 21 | Jun/15 | 10 | 72.46 | 71.5 | 68.51(-0.32) | 66.84(-0.25) | 66.47(0.33) | 66.94 | -2.1 | | -18 | 74(-2.3) | -50 | [-26] | [1] | [-4] | -49 | 118 | RG | 0.2 | Wait | | (-33) | 27 | -34 | 13 | 20 | -0.8,21 | 25 | | 22 | Jun/15 | 9 | 72.46 | 71.5 | 68.73(-0.29) | 67.01(-0.28) | 66.25(0.18) | 67.18 | -2 | | -18 | 77(-1.2) | -25 | [-23] | [-11] | [59] | -57 | 59 | DP | 0.5 | OpenShort? | | (-29) | 15 | 152 | 12 | 20 | -0.8,13 | 25 | | 23 | Jun/14 | 15 | 72.77 | 72.28 | 68.93(-0.36) | 67.2(-0.47) | 66.13(-0.38) | 66.1 | -2.9 | | -15 | 78(-9.4) | -50 | [-29] | [-66] | [8] | -82 | -181 | DP | -0 | OpenShort? | | (-36) | -31 | 25 | 6 | -15 | -1.4,3 | 22 | | 24 | Jun/14 | 14 | 72.77 | 72.28 | 69.18(-0.47) | 67.52(-0.47) | 66.38(-0.64) | 65.92 | -3 | | -15 | 87(1.3) | -50 | [-38] | [-89] | [-15] | -89 | -203 | DT | -0.2 | OpenShort | | (-36) | -52 | -33 | 4 | -20 | -1.6,1 | 22 | | 25 | Jun/14 | 13 | 72.77 | 72.28 | 69.51(-0.49) | 67.84(-0.5) | 66.81(-0.61) | 66.15 | -2.9 | | -15 | 86(0.8) | -50 | [-40] | [-88] | [3] | -92 | -189 | DP | -0.3 | OpenShort | | (-44) | -49 | 28 | 2 | -20 | -1.7,1 | 22 | | | | |
| 26 | Jun/14 | 12 | 72.77 | 72.28 | 69.85(-0.53) | 68.18(-0.6) | 67.22(-0.84) | 65.95 | -3 | | -15 | 85(3.9) | -50 | [-43] | [-112] | [-35] | -100 | -284 | DT | -0.7 | HoldShort | | (-50) | -68 | -81 | -3 | -20 | -2,0 | 22 | | 27 | Jun/14 | 11 | 72.77 | 72.28 | 70.22(-0.48) | 68.59(-0.75) | 67.79(-0.73) | 66.53 | -2.7 | | -15 | 81(4.1) | -50 | [-39] | [-108] | [-41] | -100 | -273 | DT | -0.7 | HoldShort | | (-48) | -59 | -109 | -2 | -20 | -2,0 | 22 | | 28 | Jun/14 | 10 | 72.77 | 72.28 | 70.56(-0.41) | 69.11(-0.59) | 68.29(-0.55) | 67.32 | -2.4 | | -15 | 77(2.5) | -50 | [-33] | [-86] | [-39] | -98 | -225 | DT | -0.6 | OpenShort | | (-41) | -44 | -102 | -3 | -20 | -1.9,0 | 22 | | 29 | Jun/14 | 9 | 72.77 | 72.28 | 70.85(-0.39) | 69.52(-0.49) | 68.67(-0.3) | 68.06 | -2.1 | | -15 | 75(1.2) | -50 | [-32] | [-61] | [-10] | -90 | -117 | DT | -0.4 | OpenShort? | | (-36) | -24 | -21 | 1 | -20 | -1.6,0 | 22 | | 30 | Jun/13 | 15 | 73.08 | 73.13 | 71.13(-0.38) | 69.86(-0.47) | 68.88(-0.38) | 68.21 | -2.8 | | -8 | 73(-18.9) | -50 | [-31] | [-65] | [-30] | -95 | -164 | DT | -0.4 | HoldShort? | | (-36) | -31 | -74 | -1 | -20 | -1.8,0 | 36 | | | | |
| 31 | Jun/13 | 14 | 73.08 | 73.13 | 71.4(-0.35) | 70.19(-0.37) | 69.14(-0.37) | 68.75 | -2.5 | | -8 | 92(2.3) | -50 | [-29] | [-61] | [-16] | -89 | -142 | DT | -0.2 | OpenShort | | (-34) | -31 | -34 | 4 | -20 | -1.6,1 | 36 | | 32 | Jun/13 | 13 | 73.08 | 73.13 | 71.65(-0.33) | 70.45(-0.31) | 69.4(-0.77) | 69 | -2.3 | | -8 | 90(3.9) | -50 | [-27] | [-91] | [-20] | -92 | -248 | DT | -0.3 | OpenShort | | (-33) | -64 | -39 | 1 | -20 | -1.7,1 | 36 | | 33 | Jun/13 | 12 | 73.08 | 73.13 | 71.89(-0.32) | 70.67(-0.24) | 69.94(-0.63) | 69.29 | -2.2 | | -8 | 86(2.9) | -50 | [-26] | [-77] | [-1] | -92 | -217 | DT | -0.4 | OpenShort | | (-31) | -52 | 19 | -1 | -20 | -1.7,1 | 36 | | 34 | Jun/13 | 11 | 73.08 | 73.13 | 72.12(-0.37) | 70.84(-0.48) | 70.38(-0.68) | 69.15 | -2.2 | | -8 | 83(5.6) | -50 | [-31] | [-92] | [-24] | -100 | -232 | DT | -0.8 | HoldShort | | (-33) | -56 | -47 | -14 | -20 | -2,0 | 36 | | 35 | Jun/13 | 10 | 73.08 | 73.13 | 72.39(-0.36) | 71.18(-0.49) | 70.86(-0.56) | 69.5 | -2 | | -8 | 78(5.3) | -50 | [-30] | [-82] | [-31] | -96 | -205 | DT | -1 | OpenShort | | (-34) | -46 | -75 | -10 | -20 | -2.1,7 | 36 | | | | |
| 36 | Jun/13 | 9 | 73.08 | 73.13 | 72.65(-0.3) | 71.53(-0.43) | 71.26(-0.34) | 70.06 | -1.7 | | -8 | 72(3.7) | -50 | [-25] | [-60] | [-76] | -88 | -169 | DT | -0.9 | OpenShort? | | (-31) | -28 | -214 | -4 | -20 | -2,12 | 36 | | 37 | Jun/10 | 15 | 73.29 | 73.91 | 72.87(-0.19) | 71.84(-0.21) | 71.5(0.17) | 71.7 | -1.2 | | 4 | 69(-20.1) | 10 | [-16] | [-1] | [12] | -59 | 45 | RG | 0.2 | Wait? | | (-20) | 14 | 25 | 8 | 20 | -1,16 | 52 | | 38 | Jun/10 | 14 | 73.29 | 73.91 | 73.01(-0.25) | 71.99(-0.26) | 71.38(0.1) | 71.51 | -1.3 | | 4 | 89(-1.2) | -20 | [-24] | [-12] | [3] | -67 | 68 | DP | 0.1 | OpenShort | | (-21) | 9 | 4 | 10 | 6 | -1.2,13 | 52 | | 39 | Jun/10 | 13 | 73.29 | 73.91 | 73.19(-0.22) | 72.18(-0.29) | 71.31(-0.25) | 71.48 | -1.3 | | 4 | 90(1.4) | -50 | [-21] | [-45] | [2] | -75 | -71 | DP | 0.1 | OpenShort | | (-24) | -24 | 1 | 11 | -7 | -1.4,10 | 52 | | 40 | Jun/10 | 12 | 73.29 | 73.91 | 73.35(-0.2) | 72.39(-0.3) | 71.49(-0.42) | 71.47 | -1.3 | | 4 | 89(3.8) | -50 | [-19] | [-61] | [7] | -82 | -164 | DP | -0 | OpenShort | | (-22) | -40 | 19 | 14 | -20 | -1.5,6 | 52 | | | | |
| 41 | Jun/10 | 11 | 73.29 | 73.91 | 73.5(-0.2) | 72.61(-0.34) | 71.79(-0.54) | 71.33 | -1.4 | | 4 | 85(7.6) | -50 | [-19] | [-75] | [4] | -96 | -234 | DP | -0.4 | OpenShort | | (-22) | -51 | 22 | 5 | -20 | -1.9,2 | 52 | | 42 | Jun/10 | 10 | 73.29 | 73.91 | 73.65(-0.22) | 72.86(-0.33) | 72.18(-0.56) | 71.16 | -1.5 | | 4 | 77(10.5) | -50 | [-21] | [-76] | [-5] | -108 | -259 | DT | -1 | HoldShort | | (-21) | -53 | 6 | -3 | -20 | -2.3,0 | 52 | | 43 | Jun/10 | 9 | 73.29 | 73.91 | 73.81(-0.22) | 73.1(-0.41) | 72.59(-0.63) | 71.12 | -1.6 | | 4 | 67(18.2) | -50 | [-21] | [-87] | [-65] | -123 | -296 | DT | -1.6 | HoldShort? | | (-22) | -59 | -163 | -10 | -20 | -2.9,0 | 52 | | 44 | Jun/9 | 15 | 73.28 | 74.22 | 73.97(-0.14) | 73.4(-0.27) | 73.05(-0.31) | 72.38 | -0.6 | | 7 | 48(9.2) | -40 | [-13] | [-47] | [-30] | -110 | -147 | DT | -1 | HoldShort? | | (-13) | -29 | -79 | -4 | -20 | -2.4,0 | 56 | | 45 | Jun/9 | 14 | 73.28 | 74.22 | 74.07(-0.11) | 73.6(-0.23) | 73.28(-0.22) | 72.99 | -0.2 | | 7 | 39(3.2) | -40 | [-10] | [-36] | [-13] | -98 | -94 | DT | -0.5 | OpenShort | | (-8) | -21 | -36 | 1 | -15 | -1.9,0 | 56 | | | | |
| 46 | Jun/9 | 13 | 73.28 | 74.22 | 74.15(-0.11) | 73.77(-0.18) | 73.44(-0.12) | 73.27 | -0 | | 7 | 36(1.7) | -15 | [-10] | [-25] | [-0] | -93 | -39 | DT | -0.3 | OpenShort | | (-8) | -11 | -1 | 2 | -4 | -1.7,0 | 56 | | 47 | Jun/9 | 12 | 73.28 | 74.22 | 74.23(-0.09) | 73.9(-0.18) | 73.53(-0.12) | 73.28 | 0 | | 7 | 34(3) | -15 | [-9] | [-24] | [-5] | -98 | -69 | DT | -0.5 | OpenShort | | (-10) | -11 | -7 | -2 | -20 | -1.9,0 | 56 | | 48 | Jun/9 | 11 | 73.28 | 74.22 | 74.3(-0.09) | 74.03(-0.23) | 73.62(-0.19) | 73.34 | 0 | | 7 | 31(3.4) | -35 | [-9] | [-33] | [-16] | -102 | -87 | DT | -0.6 | HoldShort | | (-8) | -18 | -28 | -34 | -15 | -2.1,1 | 56 | | 49 | Jun/9 | 10 | 73.28 | 74.22 | 74.37(-0.09) | 74.2(-0.15) | 73.76(-0.19) | 73.56 | 0.2 | | 7 | 28(0.8) | -35 | [-9] | [-29] | [-15] | -98 | -67 | DT | -0.5 | HoldShort | | (-8) | -18 | -22 | -33 | -20 | -2,2 | 56 | | 50 | Jun/9 | 9 | 73.28 | 74.22 | 74.44(-0.09) | 74.31(-0.11) | 73.9(-0.26) | 73.74 | 0.3 | | 7 | 27(1.8) | -40 | [-9] | [-34] | [-8] | -93 | -64 | DT | -0.4 | OpenShort? | | (-8) | -25 | -1 | -31 | -20 | -1.8,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|