MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1950 One month high (close): $11.5400

MGNI Daily Change: 7.31% Daily StdDev 5.47% MGNI EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $10.35(7.31%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	9	10.43	10.18	(0)	9.59(1.05)	9.78(1.14)	10.31	-0.2	-4	56(0.9)	5	[0]	[29]	[67]	55	929	UR	1.3	SmallShort?	(0)	21	121	20	20	1.6,65	46
Daily Trend: % Up Forces: Down Forces: 10.18(daily_ema_10 -1.26%) Support Levels: 9.59(weak_hourly_sma_10 -6.98%) Resistance Levels: 10.43(daily_ema_20 1.16%)

2	Jun/17	15	10.44	10.25	9.68(-0.1)	9.49(0.53)	9.67(0.42)	9.68	-1.1	-5	55(-2.7)	-20	[-2]	[10]	[4]	14	199	UR	0	SmallShort?	(-4)	8	-2	9	20	0,64	39
3	Jun/17	14	10.44	10.25	9.68(0)	9.44(0.43)	9.63(0.1)	9.69	-1.1	-5	58(0)	-5	[0]	[4]	[9]	-3	27	UR	0.1	SmallShort	(-4)	2	-2	4	20	0,47	39
4	Jun/17	13	10.44	10.25	9.69(-0.1)	9.4(0.32)	9.62(1.16)	9.7	-1.1	-5	58(0)	5	[-2]	[22]	[13]	-5	402	UR	0.2	SmallShort	(2)	22	12	10	20	0,45	39
5	Jun/17	12	10.44	10.25	9.69(0)	9.37(0.11)	9.51(1.17)	9.64	-1.2	-5	58(0)	20	[0]	[21]	[17]	-13	235	UR	0.3	SmallShort	(-2)	22	2	9	20	-0.1,40	39

6	Jun/17	11	10.44	10.25	9.69(0)	9.36(-0.74)	9.4(1.08)	9.63	-1.2	-5	58(0.1)	25	[0]	[11]	[45]	-16	199	UR	0.6	SmallShort	(-2)	20	26	22	20	-0.2,39	39
7	Jun/17	10	10.44	10.25	9.7(-0.1)	9.43(-0.74)	9.3(0.54)	9.5	-1.4	-5	58(0.3)	-10	[-2]	[1]	[9]	-36	26	UR	0.5	SmallShort	(-2)	10	-23	20	20	-0.5,27	39
8	Jun/17	9	10.44	10.25	9.71(-0.1)	9.5(-0.63)	9.25(0.65)	9.62	-1.2	-5	58(0)	15	[-2]	[4]	[55]	-39	173	UR	0.9	SmallShort?	(0)	12	93	18	20	-0.2,16	39
9	Jun/16	15	10.5	10.37	9.72(-0.21)	9.56(-1.14)	9.19(-0.33)	9.16	-2	-6	58(1.5)	-40	[-4]	[-21]	[2]	-83	-451	DP	-0.1	OpenShort?	(-6)	-6	18	3	-20	-1.4,2	42
10	Jun/16	14	10.5	10.37	9.74(-0.31)	9.67(-1.12)	9.22(-1.18)	9.07	-2.1	-6	56(4.8)	-50	[-6]	[-37]	[-27]	-95	-674	DT	-0.4	OpenShort	(-6)	-22	-20	0	-20	-1.8,0	42

11	Jun/16	13	10.5	10.37	9.77(-0.31)	9.78(-0.91)	9.33(-2.41)	9.17	-2	-6	51(3.9)	-50	[-6]	[-58]	[-26]	-93	-900	DT	-0.5	OpenShort	(-4)	-45	-18	-9	-20	-1.7,0	42
12	Jun/16	12	10.5	10.37	9.8(-0.2)	9.87(-0.7)	9.56(-2.05)	9.26	-1.9	-6	48(3.7)	-50	[-4]	[-49]	[-27]	-93	-867	DT	-0.9	OpenShort	(-6)	-38	-4	-27	-20	-1.7,0	42
13	Jun/16	11	10.5	10.37	9.82(-0.2)	9.94(-0.5)	9.76(-1.91)	9.28	-1.8	-6	44(4.2)	-50	[-4]	[-45]	[-46]	-95	-829	DT	-1.6	OpenShort	(-4)	-36	-12	-65	-20	-1.8,0	42
14	Jun/16	10	10.5	10.37	9.84(-0.2)	9.99(-0.4)	9.95(-1.78)	9.34	-1.7	-6	40(2.7)	-50	[-4]	[-41]	[-55]	-65	-757	DT	-2.3	OpenShort	(-4)	-33	-47	-54	-20	-1.9,33	42
15	Jun/16	9	10.5	10.37	9.86(0.1)	10.03(-0.1)	10.13(-0.98)	9.58	-1.4	-6	37(-1.6)	-50	[2]	[-22]	[-72]	-11	-629	DR	-2.2	OpenShort?	(0)	-18	-142	-35	-20	-1.1,67	42

16	Jun/15	15	10.56	10.61	9.85(0.41)	10.04(0.6)	10.23(0.59)	10.37	-0.3	0	39(0.7)	50	[8]	[18]	[14]	100	267	UT	0.5	CloseLong?	(10)	11	24	3	20	2,100	58
17	Jun/15	14	10.56	10.61	9.85(0)	9.98(0.6)	10.17(0.49)	10.24	-0.5	0	38(0.4)	0	[0]	[14]	[7]	98	563	UR	0.3	SmallShort	(6)	9	7	3	20	1.9,100	58
18	Jun/15	13	10.56	10.61	9.85(0)	9.92(0.51)	10.12(0.9)	10.2	-0.6	0	37(-0.2)	15	[0]	[21]	[12]	93	626	UR	0.4	SmallShort	(0)	17	4	11	20	1.7,100	58
19	Jun/15	12	10.56	10.61	9.85(0)	9.87(0.51)	10.03(0.91)	10.18	-0.6	0	38(0.9)	15	[0]	[21]	[14]	90	606	UR	0.7	SmallShort	(0)	17	6	19	20	1.6,100	58
20	Jun/15	11	10.56	10.61	9.85(0)	9.82(0.51)	9.94(0.81)	10.15	-0.7	0	37(0.3)	20	[0]	[19]	[18]	88	549	UR	0.9	SmallShort	(0)	15	11	35	20	1.5,100	58

21	Jun/15	10	10.56	10.61	9.81(0.1)	9.77(0.41)	9.86(0.82)	10.09	-0.8	0	36(0.7)	45	[2]	[19]	[21]	59	397	UT	1	OpenLong	(0)	15	11	28	20	1.3,76	58
22	Jun/15	9	10.56	10.61	9.8(-0.1)	9.73(0.31)	9.78(0.62)	10.03	-0.9	0	36(-1.1)	30	[-2]	[13]	[38]	33	482	UR	1.1	SmallShort?	(0)	11	67	20	20	1.1,55	58
23	Jun/14	15	10.56	10.65	9.81(-0.41)	9.7(-0.1)	9.78(0)	9.68	-1.4	-1	37(-4.9)	-45	[-8]	[-5]	[-4]	-16	278	DT	-0.2	OpenShort?	(-6)	0	-13	8	-10	-0.6,49	59
24	Jun/14	14	10.56	10.65	9.85(-0.3)	9.71(0.31)	9.72(0.21)	9.75	-1.3	-1	42(-5.5)	-30	[-6]	[4]	[-2]	-26	255	RG	0.1	Wait	(-6)	4	-2	6	-20	-0.4,34	59
25	Jun/14	13	10.56	10.65	9.88(-0.4)	9.68(0.31)	9.7(0.31)	9.76	-1.3	-1	47(-6.4)	-20	[-7]	[5]	[4]	-28	358	UR	0.2	SmallShort	(-7)	6	13	8	-20	-0.4,32	59

26	Jun/14	12	10.56	10.65	9.92(-0.6)	9.68(0)	9.7(0)	9.69	-1.4	-1	54(-6.2)	-40	[-11]	[-5]	[4]	-40	372	DP	0.1	OpenShort	(-9)	0	-4	5	20	-0.7,28	59
27	Jun/14	11	10.56	10.65	9.98(-0.5)	9.65(-0.52)	9.7(0)	9.71	-1.4	-1	60(-5)	-30	[-9]	[-9]	[14]	-43	229	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.7,25	59
28	Jun/14	10	10.56	10.65	10.03(-0.59)	9.7(-0.61)	9.67(-0.31)	9.66	-1.5	-1	65(-3.7)	-30	[-11]	[-16]	[10]	-53	146	DP	-0	OpenShort	(-11)	-6	0	1	20	-0.9,20	59
29	Jun/14	9	10.56	10.65	10.09(-0.59)	9.76(-0.41)	9.7(0.31)	9.66	-1.5	-1	69(-4.4)	-30	[-11]	[-3]	[3]	-55	241	DP	-0.1	OpenShort?	(-11)	6	4	3	11	-1,20	59
30	Jun/13	15	10.59	10.79	10.15(-0.59)	9.8(-0.51)	9.67(0.31)	9.64	-1.6	-1	73(-4.3)	-45	[-11]	[-4]	[-3]	-59	171	DT	-0.1	OpenShort?	(-13)	6	-12	4	0	-1.1,19	46

31	Jun/13	14	10.59	10.79	10.21(-0.78)	9.85(-0.3)	9.64(0.1)	9.7	-1.5	-1	77(-6.2)	-45	[-14]	[-7]	[-2]	-56	300	DT	0.1	OpenShort	(-11)	2	-4	12	-20	-1.1,22	46
32	Jun/13	13	10.59	10.79	10.29(-0.68)	9.88(-0.5)	9.63(-1.03)	9.72	-1.5	-1	83(-3.4)	-50	[-13]	[-29]	[-4]	-64	-131	DT	0.2	OpenShort	(-15)	-19	-8	11	-20	-1.2,16	46
33	Jun/13	12	10.59	10.79	10.36(-0.67)	9.93(-0.5)	9.73(-0.82)	9.76	-1.4	-1	87(-2.4)	-30	[-12]	[-25]	[16]	-71	-118	DP	0.1	OpenShort	(-13)	-15	47	7	-10	-1.2,9	46
34	Jun/13	11	10.59	10.79	10.43(-0.86)	9.98(-0.99)	9.81(-1.31)	9.52	-1.8	-1	89(3)	-50	[-16]	[-40]	[-6]	-92	-344	DT	-0.6	OpenShort	(-16)	-24	10	-10	-20	-1.7,1	46
35	Jun/13	10	10.59	10.79	10.52(-0.94)	10.08(-1.27)	9.94(-1.49)	9.47	-1.9	-1	86(5.8)	-50	[-17]	[-46]	[-30]	-98	-436	DT	-0.9	OpenShort	(-18)	-28	-42	-9	-20	-2.1,5	46

36	Jun/13	9	10.59	10.79	10.62(-0.75)	10.21(-0.87)	10.09(-0.49)	9.69	-1.5	-1	80(1.7)	-50	[-14]	[-23]	[-46]	-91	-257	DT	-0.8	OpenShort?	(-16)	-9	-97	-2	-20	-2,9	46
37	Jun/10	15	10.64	10.96	10.7(-0.65)	10.3(-0.48)	10.14(0.2)	10.22	-0.8	4	79(-8.4)	0	[-12]	[-4]	[9]	-62	243	RG	0.2	Wait?	(-10)	4	5	10	20	-1,13	50
38	Jun/10	14	10.64	10.96	10.77(-0.46)	10.35(-0.58)	10.12(-0.3)	10.19	-0.8	4	87(1.6)	0	[-8]	[-13]	[5]	-72	-164	RG	0.1	Wait	(-12)	-6	13	10	-10	-1.2,8	50
39	Jun/10	13	10.64	10.96	10.82(-0.46)	10.41(-0.76)	10.15(-0.78)	10.12	-0.9	4	86(4.6)	-20	[-8]	[-24]	[0]	-84	-392	DT	-0.1	OpenShort	(-9)	-14	2	8	-20	-1.5,4	50
40	Jun/10	12	10.64	10.96	10.87(-0.46)	10.49(-0.76)	10.23(-0.97)	10.11	-1	4	81(6.1)	-25	[-8]	[-27]	[-2]	-91	-485	DT	-0.3	OpenShort	(-10)	-18	13	4	-20	-1.7,2	50

41	Jun/10	11	10.64	10.96	10.92(-0.46)	10.57(-1.12)	10.33(-1.34)	10.04	-1.1	4	75(9.7)	-45	[-8]	[-37]	[-15]	-103	-686	DT	-0.7	HoldShort	(-9)	-25	-17	0	-20	-2.1,0	50
42	Jun/10	10	10.64	10.96	10.97(-0.45)	10.69(-1.02)	10.47(-1.13)	10.13	-0.9	4	65(10.3)	-45	[-8]	[-32]	[-28]	-108	-604	DT	-0.9	HoldShort	(-8)	-21	-45	-3	-20	-2.3,0	50
43	Jun/10	9	10.64	10.96	11.02(-0.27)	10.8(-0.74)	10.59(-0.75)	10.38	-0.5	4	55(6.1)	-30	[-5]	[-22]	[-17]	-103	-494	DT	-0.7	HoldShort?	(-7)	-14	-18	-2	-20	-2.1,0	50
44	Jun/9	15	10.6	11.01	11.05(-0.27)	10.88(-0.73)	10.67(-0.84)	10.48	-0.2	7	49(11.1)	-10	[-5]	[-22]	[-14]	-103	-455	DT	-0.7	HoldShort?	(-5)	-15	-23	-2	-20	-2.1,0	50
45	Jun/9	14	10.6	11.01	11.08(-0.27)	10.96(-0.72)	10.76(-0.55)	10.61	0	7	38(4.5)	-5	[-5]	[-17]	[-13]	-100	-291	RG	-0.6	Wait	(-5)	-10	-19	0	-20	-2,0	50

46	Jun/9	13	10.6	11.01	11.11(-0.18)	11.04(-0.63)	10.82(-0.92)	10.72	0.2	7	33(3.1)	10	[-3]	[-22]	[-9]	-98	-398	RG	-0.5	Wait	(-3)	-17	-5	-10	-20	-1.9,0	50
47	Jun/9	12	10.6	11.01	11.13(-0.09)	11.11(-0.63)	10.92(-0.82)	10.75	0.2	7	30(2.6)	15	[-2]	[-20]	[-14]	-98	-458	RG	-0.9	SmallLong	(-3)	-15	-7	-10	-20	-2,2	50
48	Jun/9	11	10.6	11.01	11.14(-0.09)	11.18(-0.36)	11.01(-0.72)	10.79	0.3	7	27(2.4)	5	[-2]	[-16]	[-25]	-101	-401	RG	-1.3	SmallLong	(-2)	-13	-24	-34	-20	-2.1,2	50
49	Jun/9	10	10.6	11.01	11.14(0)	11.22(-0.18)	11.09(-0.63)	10.93	0.5	7	25(1.2)	15	[0]	[-12]	[-14]	-68	-355	DR	-1	OpenShort	(0)	-12	9	-23	-20	-1.4,17	50
50	Jun/9	9	10.6	11.01	11.15(-0.18)	11.24(-0.18)	11.16(-0.89)	10.88	0.5	7	24(1.8)	-20	[-3]	[-18]	[-38]	-67	-283	DT	-1.9	OpenShort?	(-2)	-16	-60	-22	-20	-1.8,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI