|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $279.7900 One month high (close): $328.5800
GS Daily Change: 1.79% Daily StdDev 1.91% GS EMA_5_Trend: 0.11% 10Minute StdDev: $1.8459
Latest Price : $284.81(1.79%) | Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($3.7) Wed. Jun 15, 2022($2.8) Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($6.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 306.22 | 292.57 | 284.47(-0.08) | 283.22(0.04) | 283.76(0.33) | 286.09 | -1.1 | | -23 | 19(-1.3) | -20 | [-4] | [12] | [30] | 18 | 215 | UR | 0.7 | SmallShort? | | (-3) | 17 | 66 | 19 | 20 | 0.5,55 | 23 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces: 284.47(hourly_sma_20 -0.57%)
Support Levels: 283.22(weak_hourly_sma_10 -1%)
Resistance Levels: 292.57(daily_ema_10 2.27%) 306.22(daily_ema_20 7.04%)
|
| | | 2 | Jun/17 | 15 | 307.45 | 295.97 | 284.69(-0.11) | 283.22(0) | 282.84(0.2) | 282.7 | -1.5 | | -22 | 20(-1.8) | -50 | [-6] | [3] | [-12] | -21 | 83 | RG | -0 | Wait? | | (-8) | 11 | -40 | 14 | -11 | -0.6,44 | 17 | | 3 | Jun/17 | 14 | 307.45 | 295.97 | 285(0.04) | 283.09(0.1) | 282.28(0.05) | 284.79 | -1.4 | | -22 | 22(-0.3) | -20 | [2] | [-0] | [12] | -23 | -37 | RG | 0.7 | Wait | | (-4) | 3 | 25 | 13 | 20 | -0.1,30 | 17 | | 4 | Jun/17 | 13 | 307.45 | 295.97 | 284.88(-0.02) | 282.8(0.1) | 282.15(-0.08) | 283.48 | -1.4 | | -22 | 22(0.1) | -40 | [-1] | [-8] | [12] | -40 | -48 | DP | 0.4 | OpenShort | | (1) | -4 | 31 | 9 | -5 | -0.4,20 | 17 | | 5 | Jun/17 | 12 | 307.45 | 295.97 | 284.95(-0.08) | 282.51(0.04) | 282.39(-0.11) | 281.86 | -1.5 | | -22 | 22(0.4) | -50 | [-4] | [-12] | [-1] | -63 | -59 | DT | -0.1 | OpenShort | | (-3) | -6 | 10 | -11 | -20 | -0.9,10 | 17 | | | | |
| 6 | Jun/17 | 11 | 307.45 | 295.97 | 285.18(-0.06) | 282.4(-0.36) | 282.71(-0.23) | 281.35 | -1.6 | | -22 | 21(0.6) | -50 | [-3] | [-29] | [12] | -63 | -126 | DP | -0.4 | OpenShort | | (-5) | -12 | 30 | -13 | 20 | -1.1,15 | 17 | | 7 | Jun/17 | 10 | 307.45 | 295.97 | 285.36(-0.09) | 283.42(-0.28) | 283.36(-0.16) | 279.82 | -1.7 | | -22 | 21(1.4) | -50 | [-5] | [-23] | [-32] | -67 | -141 | DT | -1 | OpenShort | | (-6) | -9 | -86 | -8 | -20 | -1.6,23 | 17 | | 8 | Jun/17 | 9 | 307.45 | 295.97 | 285.62(-0.04) | 284.21(-0.16) | 283.8(0.12) | 284.29 | -1.4 | | -22 | 19(0.2) | -50 | [-2] | [-5] | [0] | -29 | 17 | DT | 0.2 | OpenShort? | | (-1) | 6 | -7 | 2 | 20 | -0.4,31 | 17 | | 9 | Jun/16 | 15 | 309.04 | 299.85 | 285.73(-0.05) | 284.67(-0.16) | 283.45(0.28) | 284.67 | -1.6 | | -18 | 19(-1.7) | -40 | [-3] | [4] | [14] | -25 | 75 | UR | 0.4 | SmallShort? | | (-2) | 15 | 27 | 13 | 20 | -0.3,33 | 25 | | 10 | Jun/16 | 14 | 309.04 | 299.85 | 285.73(-0) | 285.12(-0.22) | 282.65(0.18) | 283.27 | -1.7 | | -18 | 21(0.1) | -50 | [-0] | [-2] | [-8] | -43 | -46 | DR | 0.2 | OpenShort | | (-4) | 10 | -29 | 12 | -0 | -0.8,27 | 25 | | | | |
| 11 | Jun/16 | 13 | 309.04 | 299.85 | 285.87(0.01) | 285.74(-0.17) | 282.13(-0.46) | 284.78 | -1.6 | | -18 | 21(-0.2) | -50 | [1] | [-35] | [17] | -35 | -160 | RG | 0.8 | SmallShort | | (1) | -25 | 43 | 9 | 16 | -0.3,23 | 25 | | 12 | Jun/16 | 12 | 309.04 | 299.85 | 285.85(-0.03) | 286.24(-0.23) | 283.42(-0.42) | 282.56 | -1.7 | | -18 | 21(0.6) | -50 | [-2] | [-35] | [-1] | -65 | -193 | DT | -0.3 | OpenShort | | (-2) | -22 | 11 | -8 | -20 | -1,10 | 25 | | 13 | Jun/16 | 11 | 309.04 | 299.85 | 285.95(-0.03) | 286.91(-0.02) | 284.62(-0.44) | 281.99 | -1.8 | | -18 | 20(0.6) | -50 | [-2] | [-30] | [-9] | -79 | -218 | DT | -0.8 | HoldShort | | (-2) | -23 | 27 | -54 | -20 | -1.3,4 | 25 | | 14 | Jun/16 | 10 | 309.04 | 299.85 | 286.05(-0.02) | 286.96(-0.16) | 285.88(-0.62) | 280.58 | -1.9 | | -18 | 20(0.6) | -50 | [-1] | [-43] | [-16] | -62 | -321 | DT | -1.8 | OpenShort | | (-3) | -33 | 1 | -38 | -20 | -1.8,33 | 25 | | 15 | Jun/16 | 9 | 309.04 | 299.85 | 286.1(-0.03) | 287.43(-0.18) | 287.65(-0.59) | 280.56 | -1.9 | | -18 | 19(0.8) | -50 | [-2] | [-42] | [-85] | -40 | -305 | DT | -2.4 | OpenShort? | | (-1) | -31 | -210 | -33 | -20 | -1.9,58 | 25 | | | | |
| 16 | Jun/15 | 15 | 310.28 | 303.73 | 286.18(0.15) | 287.96(0.24) | 289.35(0.12) | 291.72 | -1.3 | | -14 | 18(0.5) | 30 | [8] | [10] | [26] | 83 | 74 | UT | 0.8 | HoldLong? | | (9) | 6 | 66 | 3 | 20 | 2,83 | 36 | | 17 | Jun/15 | 14 | 310.28 | 303.73 | 285.74(-0.01) | 287.27(0.09) | 288.99(-0.07) | 288.26 | -1.6 | | -14 | 18(-0.1) | -50 | [-1] | [-6] | [-2] | 53 | 83 | DT | -0.3 | OpenShort | | (5) | -4 | 0 | -9 | 0 | 1,78 | 36 | | 18 | Jun/15 | 13 | 310.28 | 303.73 | 285.76(-0.02) | 287.02(0.07) | 289.19(0.38) | 288.26 | -1.6 | | -14 | 18(-0.4) | -50 | [-1] | [16] | [-5] | 58 | 197 | RG | -0.4 | Wait | | (0) | 20 | -16 | -3 | 13 | 1,83 | 36 | | 19 | Jun/15 | 12 | 310.28 | 303.73 | 285.81(0.01) | 286.83(0.08) | 288.09(0.32) | 289.1 | -1.5 | | -14 | 18(0.4) | -45 | [1] | [14] | [3] | 75 | 187 | RG | 0.4 | Wait | | (0) | 17 | -6 | 12 | 20 | 1.3,92 | 36 | | 20 | Jun/15 | 11 | 310.28 | 303.73 | 285.81(0) | 286.6(0.2) | 287.18(0.2) | 289.42 | -1.5 | | -14 | 18(-0.1) | -50 | [0] | [11] | [3] | 81 | 177 | UR | 0.9 | SmallShort | | (1) | 10 | -16 | 39 | 20 | 1.4,96 | 36 | | | | |
| 21 | Jun/15 | 10 | 310.28 | 303.73 | 285.76(0.02) | 286.03(0.22) | 286.62(0.42) | 290.28 | -1.4 | | -14 | 18(0.9) | -10 | [1] | [23] | [18] | 67 | 242 | RG | 1.4 | SmallShort | | (1) | 22 | 26 | 25 | 20 | 1.8,72 | 36 | | 22 | Jun/15 | 9 | 310.28 | 303.73 | 285.69(-0.07) | 285.39(0.14) | 285.43(0.21) | 288.91 | -1.5 | | -14 | 17(-2.6) | -30 | [-4] | [9] | [48] | 38 | 225 | UR | 1.4 | SmallShort? | | (-1) | 11 | 125 | 14 | 20 | 1.3,55 | 36 | | 23 | Jun/14 | 15 | 311.54 | 306.92 | 285.9(-0.25) | 284.99(-0.07) | 284.84(-0.28) | 282.46 | -2.2 | | -13 | 20(-6.7) | -50 | [-13] | [-26] | [-21] | -35 | 51 | DT | -0.8 | OpenShort? | | (-10) | -15 | -48 | -7 | -20 | -1.2,45 | 31 | | 24 | Jun/14 | 14 | 311.54 | 306.92 | 286.63(-0.36) | 285.18(0.14) | 285.63(-0.14) | 284.93 | -2 | | -13 | 27(-14.7) | -50 | [-19] | [-15] | [-10] | -7 | 249 | DT | -0.2 | OpenShort | | (-12) | -7 | -26 | 4 | -20 | -0.5,56 | 31 | | 25 | Jun/14 | 13 | 311.54 | 306.92 | 287.67(-0.39) | 284.78(0.14) | 286.03(0.22) | 286.27 | -1.9 | | -13 | 41(-12.7) | -50 | [-20] | [4] | [9] | -3 | 374 | UR | 0 | SmallShort | | (-20) | 12 | 21 | 9 | 7 | -0.3,55 | 31 | | | | |
| 26 | Jun/14 | 12 | 311.54 | 306.92 | 288.79(-0.42) | 284.38(0.06) | 285.39(0.01) | 285.19 | -2 | | -13 | 54(-9.3) | -50 | [-22] | [-10] | [1] | -15 | 282 | DP | -0 | OpenShort | | (-24) | 1 | -3 | 8 | 7 | -0.5,48 | 31 | | 27 | Jun/14 | 11 | 311.54 | 306.92 | 290.02(-0.42) | 284.21(-0.1) | 285.35(0.08) | 285.36 | -2 | | -13 | 63(-6.9) | -50 | [-22] | [-10] | [2] | -20 | 260 | DP | 0 | OpenShort | | (-24) | 4 | -13 | 13 | 20 | -0.6,45 | 31 | | 28 | Jun/14 | 10 | 311.54 | 306.92 | 291.23(-0.38) | 284.5(-0.07) | 285.13(0.2) | 286.05 | -1.9 | | -13 | 70(-5.1) | -50 | [-20] | [-3] | [-1] | -30 | 230 | DT | 0.1 | OpenShort | | (-24) | 11 | -22 | 10 | 20 | -0.6,35 | 31 | | 29 | Jun/14 | 9 | 311.54 | 306.92 | 292.33(-0.4) | 284.71(-0.08) | 284.56(0.36) | 287.21 | -1.8 | | -13 | 75(-4.4) | -40 | [-21] | [5] | [32] | -38 | 286 | UR | 0.3 | SmallShort? | | (-21) | 19 | 74 | 10 | 20 | -0.5,25 | 31 | | 30 | Jun/13 | 15 | 312.79 | 311.47 | 293.5(-0.47) | 284.93(-0.2) | 283.53(0.05) | 283.41 | -2.5 | | -9 | 80(-14.2) | -50 | [-25] | [-16] | [-7] | -60 | 120 | DT | -0 | OpenShort? | | (-26) | 3 | -26 | 6 | 3 | -0.9,13 | 30 | | | | |
| 31 | Jun/13 | 14 | 312.79 | 311.47 | 294.89(-0.5) | 285.51(-0.15) | 283.38(0.13) | 284.75 | -2.4 | | -9 | 94(-4.8) | -50 | [-26] | [-10] | [6] | -61 | 168 | DP | 0.1 | OpenShort | | (-26) | 7 | 9 | 9 | 18 | -0.9,12 | 30 | | 32 | Jun/13 | 13 | 312.79 | 311.47 | 296.36(-0.5) | 285.95(-0.3) | 283(-0.31) | 284.29 | -2.4 | | -9 | 99(-1.9) | -50 | [-26] | [-37] | [5] | -68 | -6 | DP | 0.1 | OpenShort | | (-30) | -16 | 7 | 7 | 17 | -1,7 | 30 | | 33 | Jun/13 | 12 | 312.79 | 311.47 | 297.86(-0.51) | 286.81(-0.43) | 283.89(-0.33) | 283.96 | -2.5 | | -9 | 101(-0.8) | -50 | [-27] | [-42] | [20] | -77 | -62 | DP | 0 | OpenShort | | (-29) | -17 | 53 | 5 | 20 | -1.2,3 | 30 | | 34 | Jun/13 | 11 | 312.79 | 311.47 | 299.38(-0.59) | 288.06(-0.88) | 284.82(-0.57) | 281.26 | -2.7 | | -9 | 101(2.5) | -50 | [-31] | [-67] | [-7] | -88 | -182 | DT | -0.3 | OpenShort | | (-32) | -30 | -25 | 0 | 14 | -1.5,0 | 30 | | 35 | Jun/13 | 10 | 312.79 | 311.47 | 301.15(-0.56) | 290.61(-0.88) | 286.44(-0.4) | 282.55 | -2.6 | | -9 | 99(2.1) | -50 | [-29] | [-58] | [-5] | -90 | -181 | DT | -0.3 | OpenShort | | (-32) | -21 | -14 | 0 | -0 | -1.6,0 | 30 | | | | |
| 36 | Jun/13 | 9 | 312.79 | 311.47 | 302.84(-0.56) | 293.18(-0.9) | 287.58(-0.46) | 283.29 | -2.5 | | -9 | 97(4.7) | -50 | [-29] | [-62] | [-36] | -93 | -226 | DT | -0.4 | OpenShort? | | (-32) | -24 | -96 | 2 | -20 | -1.7,0 | 30 | | 37 | Jun/10 | 15 | 314.18 | 316.18 | 304.56(-0.49) | 295.84(-0.71) | 288.9(-0.28) | 288.32 | -2.7 | | -4 | 92(-16.5) | -50 | [-26] | [-45] | [-5] | -88 | -130 | DT | -0.1 | HoldShort? | | (-28) | -15 | -10 | 5 | -20 | -1.5,0 | 42 | | 38 | Jun/10 | 14 | 314.18 | 316.18 | 306.06(-0.52) | 297.95(-0.66) | 289.72(-0.54) | 288.85 | -2.6 | | -4 | 109(3.1) | -50 | [-27] | [-58] | [-4] | -90 | -191 | DT | -0.1 | OpenShort | | (-28) | -28 | 4 | 7 | -20 | -1.6,0 | 42 | | 39 | Jun/10 | 13 | 314.18 | 316.18 | 307.67(-0.52) | 299.94(-0.71) | 291.29(-1.2) | 288.66 | -2.6 | | -4 | 105(6.8) | -50 | [-27] | [-94] | [-11] | -98 | -409 | DT | -0.3 | OpenShort | | (-30) | -63 | -7 | 7 | -20 | -1.9,0 | 42 | | 40 | Jun/10 | 12 | 314.18 | 316.18 | 309.28(-0.5) | 302.09(-0.72) | 294.84(-1.33) | 289.05 | -2.6 | | -4 | 99(9.2) | -50 | [-26] | [-101] | [-15] | -103 | -490 | DT | -0.6 | HoldShort | | (-29) | -70 | -10 | 6 | -20 | -2.1,0 | 42 | | | | |
| 41 | Jun/10 | 11 | 314.18 | 316.18 | 310.84(-0.47) | 304.28(-0.82) | 298.81(-1.32) | 289.61 | -2.5 | | -4 | 89(13.7) | -50 | [-25] | [-103] | [-32] | -110 | -547 | DT | -1.1 | HoldShort | | (-29) | -70 | -54 | -5 | -20 | -2.4,0 | 42 | | 42 | Jun/10 | 10 | 314.18 | 316.18 | 312.32(-0.44) | 306.79(-0.72) | 302.81(-1.16) | 292.5 | -2.2 | | -4 | 76(15.7) | -50 | [-23] | [-91] | [-42] | -118 | -486 | DT | -1.4 | HoldShort | | (-25) | -61 | -77 | -12 | -20 | -2.7,0 | 42 | | 43 | Jun/10 | 9 | 314.18 | 316.18 | 313.7(-0.34) | 309.01(-0.54) | 306.36(-0.73) | 296.67 | -1.8 | | -4 | 60(12.5) | -50 | [-18] | [-62] | [-71] | -122 | -389 | DT | -1.7 | HoldShort? | | (-21) | -38 | -169 | -13 | -20 | -2.9,1 | 42 | | 44 | Jun/9 | 15 | 315.04 | 320.14 | 314.76(-0.2) | 310.69(-0.32) | 308.6(-0.25) | 306.09 | -1.1 | | 5 | 48(-3.6) | -50 | [-11] | [-26] | [-20] | -95 | -149 | DT | -0.5 | HoldShort? | | (-12) | -13 | -52 | -1 | -20 | -1.9,3 | 51 | | 45 | Jun/9 | 14 | 315.04 | 320.14 | 315.38(-0.19) | 311.69(-0.26) | 309.36(-0.14) | 309.03 | -0.7 | | 5 | 51(1.3) | -25 | [-11] | [-19] | [-3] | -83 | -42 | DT | -0.1 | OpenShort | | (-9) | -8 | -10 | 7 | -5 | -1.5,5 | 51 | | | | |
| 46 | Jun/9 | 13 | 315.04 | 320.14 | 315.98(-0.19) | 312.51(-0.25) | 309.78(-0.31) | 309.61 | -0.7 | | 5 | 50(1) | -25 | [-11] | [-29] | [1] | -84 | -84 | DP | -0 | OpenShort | | (-10) | -17 | 2 | 7 | -13 | -1.5,4 | 51 | | 47 | Jun/9 | 12 | 315.04 | 320.14 | 316.57(-0.19) | 313.28(-0.28) | 310.75(-0.28) | 309.49 | -0.7 | | 5 | 49(2.6) | -25 | [-11] | [-28] | [3] | -93 | -96 | DP | -0.3 | OpenShort | | (-11) | -16 | 13 | 5 | -20 | -1.8,2 | 51 | | 48 | Jun/9 | 11 | 315.04 | 320.14 | 317.17(-0.2) | 314.16(-0.4) | 311.63(-0.38) | 308.78 | -0.8 | | 5 | 46(5.7) | -50 | [-11] | [-37] | [-15] | -105 | -153 | DT | -0.7 | HoldShort | | (-12) | -21 | -19 | -35 | -20 | -2.2,0 | 51 | | 49 | Jun/9 | 10 | 315.04 | 320.14 | 317.79(-0.19) | 315.41(-0.34) | 312.82(-0.39) | 309.82 | -0.6 | | 5 | 41(5) | -50 | [-11] | [-36] | [-18] | -106 | -155 | DT | -0.9 | HoldShort | | (-10) | -22 | -23 | -35 | -20 | -2.4,4 | 51 | | 50 | Jun/9 | 9 | 315.04 | 320.14 | 318.4(-0.2) | 316.48(-0.29) | 314.06(-0.38) | 311.11 | -0.5 | | 5 | 36(2.9) | -50 | [-11] | [-34] | [-31] | -109 | -123 | DT | -1 | HoldShort? | | (-10) | -21 | -62 | -36 | -20 | -2.5,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|