|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $56.7600 One month high (close): $90.2500
DOCU Daily Change: -1.65% Daily StdDev 5.9% DOCU EMA_5_Trend: 0.12% 10Minute StdDev: $2.0591
Latest Price : $59.61(-1.65%) | Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.9) Mon. Jun 13, 2022($7.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 74.57 | 67.85 | 58.88(0.27) | 59.3(0.82) | 60.86(0.68) | 61.55 | -1.1 | | -18 | 14(1) | 0 | [5] | [14] | [15] | 87 | 354 | RG | 0.4 | Wait? | | (4) | 12 | 24 | 1 | 20 | 1.6,97 | 33 | Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -1.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.3(weak_hourly_sma_10 -3.66%) 58.88(weak_hourly_sma_20 -4.34%)
Resistance Levels: 67.85(daily_ema_10 10.24%) 74.57(daily_ema_20 21.15%)
|
| | | 2 | Jun/17 | 15 | 75.51 | 70.27 | 58.72(0.26) | 58.82(0.65) | 60.45(0.85) | 60.71 | -1.3 | | -15 | 13(-0.4) | -5 | [4] | [16] | [6] | 80 | 295 | RG | 0.2 | Wait? | | (4) | 14 | -8 | 9 | 20 | 1.3,97 | 32 | | 3 | Jun/17 | 14 | 75.51 | 70.27 | 58.57(0.29) | 58.44(0.65) | 59.94(0.99) | 60.99 | -1.3 | | -15 | 13(0.8) | 5 | [5] | [18] | [16] | 88 | 370 | RG | 0.7 | Wait | | (5) | 17 | -1 | 19 | 20 | 1.7,95 | 32 | | 4 | Jun/17 | 13 | 75.51 | 70.27 | 58.4(0.24) | 58.06(0.68) | 59.35(1.51) | 61.02 | -1.3 | | -15 | 12(1.3) | 10 | [4] | [27] | [32] | 85 | 581 | RG | 1.2 | SmallShort | | (6) | 25 | 29 | 34 | 20 | 1.9,87 | 32 | | 5 | Jun/17 | 12 | 75.51 | 70.27 | 58.26(0.12) | 57.67(0.37) | 58.47(1.3) | 60.03 | -1.4 | | -15 | 11(0.5) | 10 | [2] | [20] | [27] | 53 | 493 | RG | 1.3 | SmallShort | | (3) | 22 | 16 | 30 | 20 | 1.4,68 | 32 | | | | |
| 6 | Jun/17 | 11 | 75.51 | 70.27 | 58.19(0.09) | 57.46(-0.21) | 57.72(0.93) | 59.48 | -1.4 | | -15 | 10(0.3) | 10 | [2] | [9] | [42] | 30 | 356 | RG | 1.5 | SmallShort | | (1) | 16 | 38 | 37 | 20 | 1.1,52 | 32 | | 7 | Jun/17 | 10 | 75.51 | 70.27 | 58.14(-0.05) | 57.58(-0.21) | 57.19(0.56) | 58.21 | -1.5 | | -15 | 10(-0.1) | -25 | [-1] | [3] | [17] | -18 | 192 | UR | 0.9 | SmallShort | | (-0) | 9 | 6 | 26 | 20 | 0.1,30 | 32 | | 8 | Jun/17 | 9 | 75.51 | 70.27 | 58.17(-0.05) | 57.7(-0.31) | 56.87(0.18) | 58 | -1.5 | | -15 | 10(0) | -20 | [-1] | [-5] | [24] | -37 | 61 | DP | 1 | OpenShort? | | (-2) | 3 | 42 | 17 | 20 | -0.1,16 | 32 | | 9 | Jun/16 | 15 | 76.46 | 72.58 | 58.2(-0.21) | 57.88(-0.52) | 56.77(-0.18) | 56.65 | -1.8 | | -13 | 10(-0.1) | -50 | [-4] | [-14] | [1] | -82 | -111 | DP | -0.1 | OpenShort? | | (-3) | -3 | 11 | 4 | -20 | -1.4,3 | 33 | | 10 | Jun/16 | 14 | 76.46 | 72.58 | 58.32(-0.26) | 58.18(-0.5) | 56.87(-0.59) | 56.31 | -1.9 | | -13 | 10(0.8) | -50 | [-4] | [-21] | [-16] | -95 | -232 | DT | -0.5 | HoldShort | | (-4) | -10 | -16 | -3 | -20 | -1.8,0 | 33 | | | | |
| 11 | Jun/16 | 13 | 76.46 | 72.58 | 58.47(-0.2) | 58.47(-0.24) | 57.21(-1.29) | 56.81 | -1.8 | | -13 | 9(0.6) | -50 | [-3] | [-31] | [-14] | -89 | -393 | DT | -0.4 | HoldShort | | (-4) | -22 | -2 | -8 | -20 | -1.6,1 | 33 | | 12 | Jun/16 | 12 | 76.46 | 72.58 | 58.59(-0.17) | 58.61(-0.17) | 57.96(-0.97) | 56.88 | -1.8 | | -13 | 9(0.8) | -50 | [-3] | [-24] | [-22] | -94 | -358 | DT | -1.1 | HoldShort | | (-4) | -16 | -10 | -29 | -20 | -1.8,1 | 33 | | 13 | Jun/16 | 11 | 76.46 | 72.58 | 58.69(-0.15) | 58.71(-0.07) | 58.53(-0.81) | 57.21 | -1.8 | | -13 | 8(0.7) | -50 | [-3] | [-21] | [-24] | -87 | -301 | DT | -1.5 | HoldShort | | (-3) | -14 | 2 | -65 | -20 | -1.7,6 | 33 | | 14 | Jun/16 | 10 | 76.46 | 72.58 | 58.78(-0.14) | 58.75(-0.2) | 59.01(-0.87) | 57.13 | -1.8 | | -13 | 7(0.9) | -50 | [-2] | [-23] | [-28] | -64 | -354 | DT | -2.4 | OpenShort | | (-3) | -15 | -27 | -45 | -20 | -2.1,39 | 33 | | 15 | Jun/16 | 9 | 76.46 | 72.58 | 58.86(-0.14) | 58.87(-0.1) | 59.53(-0.33) | 58.01 | -1.7 | | -13 | 6(-0.2) | -50 | [-2] | [-13] | [-34] | -8 | -83 | DT | -2.2 | OpenShort? | | (-1) | -6 | -75 | -20 | -20 | -1.2,72 | 33 | | | | |
| 16 | Jun/15 | 15 | 77.39 | 75.73 | 58.94(-0.05) | 58.93(0.39) | 59.73(0.84) | 60.6 | -1.7 | | -8 | 7(-1.5) | 5 | [-1] | [13] | [23] | 107 | 524 | UR | 1.2 | SmallShort? | | (1) | 14 | 27 | 27 | 20 | 2.3,99 | 40 | | 17 | Jun/15 | 14 | 77.39 | 75.73 | 58.97(-0.54) | 58.7(0.12) | 59.23(0.59) | 59.68 | -1.8 | | -8 | 8(-9.9) | -50 | [-9] | [4] | [12] | 72 | 772 | UR | 0.6 | SmallShort | | (-3) | 10 | 4 | 28 | 20 | 0.9,99 | 40 | | 18 | Jun/15 | 13 | 77.39 | 75.73 | 59.29(-0.57) | 58.63(0.15) | 58.88(0.65) | 59.55 | -1.8 | | -8 | 18(-5.6) | -50 | [-10] | [5] | [11] | 51 | 732 | UR | 0.4 | SmallShort | | (-10) | 11 | -1 | 34 | 20 | 0.1,98 | 40 | | 19 | Jun/15 | 12 | 77.39 | 75.73 | 59.63(-0.52) | 58.54(0.12) | 58.5(0.53) | 59.59 | -1.8 | | -8 | 24(-3.8) | -50 | [-9] | [3] | [18] | 26 | 608 | UR | 0.5 | SmallShort | | (-10) | 9 | 11 | 31 | 20 | -0,76 | 40 | | 20 | Jun/15 | 11 | 77.39 | 75.73 | 59.94(-0.63) | 58.47(-0.02) | 58.19(0.1) | 59.21 | -1.9 | | -8 | 27(-3.7) | -50 | [-11] | [-5] | [21] | -12 | 498 | DP | 0.4 | OpenShort | | (-10) | 2 | 30 | 22 | 20 | -0.3,46 | 40 | | | | |
| 21 | Jun/15 | 10 | 77.39 | 75.73 | 60.32(-0.61) | 58.48(-0.17) | 58.13(-0.1) | 58.23 | -2 | | -8 | 31(-1.6) | -50 | [-10] | [-10] | [5] | -51 | 200 | DP | 0 | OpenShort | | (-13) | -2 | 10 | 7 | 2 | -0.7,17 | 40 | | 22 | Jun/15 | 9 | 77.39 | 75.73 | 60.69(-0.8) | 58.58(-0.15) | 58.19(-0.34) | 57.89 | -2 | | -8 | 33(-3) | -50 | [-13] | [-15] | [0] | -67 | 215 | DT | -0.1 | OpenShort? | | (-12) | -6 | 12 | -1 | -20 | -0.9,6 | 40 | | 23 | Jun/14 | 15 | 78.23 | 78.04 | 61.18(-0.83) | 58.67(-0.27) | 58.39(-0.34) | 57.49 | -2.3 | | -7 | 36(-4.8) | -50 | [-14] | [-17] | [-15] | -77 | 103 | DT | -0.3 | HoldShort? | | (-16) | -6 | -22 | -4 | -20 | -1.1,1 | 44 | | 24 | Jun/14 | 14 | 78.23 | 78.04 | 61.69(-2.34) | 58.83(-0.07) | 58.59(-0.29) | 58.2 | -2.2 | | -7 | 41(-33.6) | -50 | [-39] | [-20] | [-11] | -73 | 1579 | DT | -0.1 | OpenShort | | (-14) | -5 | -17 | -3 | -20 | -1,2 | 44 | | 25 | Jun/14 | 13 | 78.23 | 78.04 | 63.17(-2.26) | 58.87(-0.14) | 58.76(-0.14) | 58.78 | -2.2 | | -7 | 74(-20.5) | -50 | [-38] | [-18] | [5] | -64 | 1414 | DP | 0 | OpenShort | | (-43) | -2 | 8 | 1 | 20 | -0.7,4 | 44 | | | | |
| 26 | Jun/14 | 12 | 78.23 | 78.04 | 64.63(-2.25) | 58.95(-0.47) | 58.84(-0.22) | 58.5 | -2.2 | | -7 | 95(-14.7) | -50 | [-38] | [-22] | [-1] | -66 | 1131 | DT | -0 | OpenShort | | (-42) | -4 | -13 | 1 | 20 | -0.7,2 | 44 | | 27 | Jun/14 | 11 | 78.23 | 78.04 | 66.12(-2.23) | 59.23(-1.2) | 58.97(0.02) | 58.93 | -2.1 | | -7 | 109(-11.4) | -50 | [-37] | [-24] | [23] | -64 | 1025 | DP | -0 | OpenShort | | (-41) | 0 | 14 | 2 | 20 | -0.7,4 | 44 | | 28 | Jun/14 | 10 | 78.23 | 78.04 | 67.63(-2.23) | 59.95(-1.27) | 58.96(-0.15) | 58.45 | -2.2 | | -7 | 121(-8.4) | -50 | [-37] | [-28] | [3] | -68 | 715 | DP | -0 | OpenShort | | (-41) | -3 | -17 | 2 | 20 | -0.8,2 | 44 | | 29 | Jun/14 | 9 | 78.23 | 78.04 | 69.17(-2.22) | 60.72(-1.14) | 59.05(0.14) | 59.03 | -2.1 | | -7 | 129(-6.9) | -50 | [-37] | [-22] | [2] | -70 | 667 | DP | -0 | OpenShort? | | (-41) | 2 | -7 | 3 | 20 | -0.9,3 | 44 | | 30 | Jun/13 | 15 | 79.22 | 80.89 | 70.74(-2.06) | 61.42(-1.17) | 58.97(-0.15) | 59.27 | -2.6 | | -5 | 136(-27.5) | -50 | [-34] | [-26] | [2] | -69 | 297 | DP | 0 | OpenShort? | | (-41) | -3 | 2 | 5 | 5 | -0.9,4 | 40 | | | | |
| 31 | Jun/13 | 14 | 79.22 | 80.89 | 72.23(-2.1) | 62.15(-1.02) | 59.06(-0.72) | 59.21 | -2.6 | | -5 | 164(-2.5) | -50 | [-35] | [-34] | [-6] | -74 | 20 | DT | 0 | OpenShort | | (-38) | -12 | 11 | 5 | -20 | -1,1 | 40 | | 32 | Jun/13 | 13 | 79.22 | 80.89 | 73.78(-2.06) | 62.79(-1.41) | 59.49(-2.4) | 58.85 | -2.6 | | -5 | 166(0.3) | -50 | [-34] | [-66] | [-13] | -79 | -637 | DT | -0.1 | HoldShort | | (-39) | -40 | -4 | 3 | -20 | -1.2,1 | 40 | | 33 | Jun/13 | 12 | 79.22 | 80.89 | 75.33(-2) | 63.69(-1.32) | 60.95(-2.31) | 58.97 | -2.6 | | -5 | 166(2.7) | -50 | [-33] | [-63] | [-15] | -83 | -820 | DT | -0.2 | OpenShort | | (-38) | -39 | 13 | 2 | -20 | -1.3,0 | 40 | | 34 | Jun/13 | 11 | 79.22 | 80.89 | 76.87(-2.01) | 64.54(-4.37) | 62.39(-2.39) | 58.55 | -2.7 | | -5 | 163(5.9) | -50 | [-34] | [-90] | [15] | -88 | -1042 | DP | -0.3 | OpenShort | | (-37) | -40 | -36 | -2 | 20 | -1.5,0 | 40 | | 35 | Jun/13 | 10 | 79.22 | 80.89 | 78.45(-1.93) | 67.49(-4.08) | 63.92(-2.2) | 59.78 | -2.5 | | -5 | 157(7.5) | -50 | [-32] | [-84] | [-7] | -87 | -1076 | DT | -0.3 | OpenShort | | (-35) | -37 | -43 | 0 | 20 | -1.5,1 | 40 | | | | |
| 36 | Jun/13 | 9 | 79.22 | 80.89 | 79.99(-1.72) | 70.36(-3.64) | 65.36(-1.1) | 61.29 | -2.3 | | -5 | 150(7.7) | -50 | [-29] | [-61] | [-52] | -88 | -974 | DT | -0.4 | OpenShort? | | (-33) | -18 | -130 | 2 | -20 | -1.6,2 | 40 | | 37 | Jun/10 | 15 | 80.32 | 83.77 | 81.39(-1.48) | 73.02(-3.03) | 66.09(-0.5) | 66.18 | -2.3 | | 2 | 142(-27.2) | -50 | [-25] | [-43] | [1] | -83 | -589 | DP | 0 | OpenShort? | | (-27) | -8 | 0 | 5 | 5 | -1.4,2 | 46 | | 38 | Jun/10 | 14 | 80.32 | 83.77 | 82.61(-1.28) | 75.3(-2.98) | 66.42(-0.4) | 66.18 | -2.3 | | 2 | 169(10.7) | -50 | [-20] | [-38] | [-17] | -87 | -936 | DT | -0 | OpenShort | | (-27) | -6 | 7 | 8 | -20 | -1.6,3 | 46 | | 39 | Jun/10 | 13 | 80.32 | 83.77 | 83.68(-1.26) | 77.61(-3.06) | 66.69(-6.15) | 65.91 | -2.3 | | 2 | 158(13.8) | -50 | [-20] | [-129] | [-44] | -93 | -2369 | DT | -0.1 | OpenShort | | (-24) | -97 | -19 | 9 | -20 | -1.8,2 | 46 | | 40 | Jun/10 | 12 | 80.32 | 83.77 | 84.75(-1.19) | 80.06(-2.75) | 71.06(-5.69) | 66.61 | -2.2 | | 2 | 145(16.3) | -50 | [-19] | [-119] | [-44] | -98 | -2344 | DT | -0.5 | OpenShort | | (-23) | -90 | 29 | 15 | -20 | -2,2 | 46 | | | | |
| 41 | Jun/10 | 11 | 80.32 | 83.77 | 85.77(-1.2) | 82.32(-2.96) | 75.35(-5.89) | 65.55 | -2.4 | | 2 | 128(25.3) | -50 | [-19] | [-124] | [-97] | -112 | -2604 | DT | -1.2 | HoldShort | | (-23) | -93 | -60 | -24 | -20 | -2.5,1 | 46 | | 42 | Jun/10 | 10 | 80.32 | 83.77 | 86.81(-1.03) | 84.83(-2.45) | 80.07(-4.86) | 67.88 | -2 | | 2 | 103(24.9) | -50 | [-16] | [-103] | [-75] | -121 | -2350 | DT | -1.9 | HoldShort | | (-19) | -77 | 10 | -36 | -20 | -3,4 | 46 | | 43 | Jun/10 | 9 | 80.32 | 83.77 | 87.71(-1.03) | 86.96(-2.51) | 84.16(-4.95) | 67.5 | -2.1 | | 2 | 78(53.4) | -50 | [-16] | [-105] | [-225] | -144 | -2487 | DT | -3.4 | HoldShort? | | (-20) | -78 | -408 | -52 | -20 | -4.2,11 | 46 | | 44 | Jun/9 | 15 | 80.64 | 85.51 | 88.62(0.21) | 89.2(-0.23) | 88.54(-0.6) | 87.81 | 1.2 | | 11 | 25(-6.4) | 40 | [3] | [-8] | [-11] | -41 | -413 | DR | -0.5 | OpenShort? | | (3) | -10 | -5 | -25 | -20 | -0.5,22 | 61 | | 45 | Jun/9 | 14 | 80.64 | 85.51 | 88.43(0.23) | 89.41(-0.25) | 89.07(-0.26) | 88.08 | 1.3 | | 11 | 31(-4.1) | 50 | [4] | [-4] | [-11] | -13 | -341 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -20 | -20 | -0.2,42 | 61 | | | | |
| 46 | Jun/9 | 13 | 80.64 | 85.51 | 88.23(0.25) | 89.63(-0.16) | 89.3(-0.32) | 88.5 | 1.3 | | 11 | 35(-3.1) | 50 | [5] | [-4] | [-11] | 11 | -304 | DR | -0.4 | OpenShort | | (5) | -6 | -10 | -19 | -20 | 0.1,58 | 61 | | 47 | Jun/9 | 12 | 80.64 | 85.51 | 88.01(0.28) | 89.77(-0.17) | 89.59(-0.18) | 89 | 1.4 | | 11 | 38(-2.5) | 50 | [5] | [-1] | [-5] | 35 | -219 | DR | -0.3 | OpenShort | | (5) | -3 | -6 | -6 | -18 | 0.4,75 | 61 | | 48 | Jun/9 | 11 | 80.64 | 85.51 | 87.76(0.33) | 89.92(0.18) | 89.75(-0.14) | 89.3 | 1.5 | | 11 | 41(-2.7) | 50 | [6] | [3] | [-12] | 47 | -189 | CR | -0.2 | HoldShort | | (6) | -3 | -22 | 16 | -20 | 0.6,82 | 61 | | 49 | Jun/9 | 10 | 80.64 | 85.51 | 87.47(0.39) | 89.76(0.4) | 89.88(0.21) | 90.45 | 1.7 | | 11 | 44(0.2) | 50 | [7] | [11] | [11] | 69 | -6 | UT | 0.2 | OpenLong | | (7) | 4 | 25 | 23 | -15 | 1.2,89 | 61 | | 50 | Jun/9 | 9 | 80.64 | 85.51 | 87.13(0.23) | 89.4(0.21) | 89.69(-0.29) | 89.17 | 1.5 | | 11 | 43(-0.2) | 50 | [4] | [-0] | [-8] | 54 | -76 | DR | -0.2 | OpenShort? | | (6) | -5 | -16 | 18 | -20 | 0.8,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|