Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 21, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $68.4600      One month high (close): $87.1800

DAR Daily Change: 0.41%   Daily StdDev 3.18%   DAR EMA_5_Trend: -0.65%   10Minute StdDev: $0

Latest Price :  $68.74(0.41%)

Thu. Jun 23, 2022($0)   Wed. Jun 22, 2022($0)   Tue. Jun 21, 2022($0)   Fri. Jun 17, 2022($0)   Thu. Jun 16, 2022($0)   Wed. Jun 15, 2022($0)   Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.77%(66%)   Avg negative next hour return: -0.52%(34%)
     Tue. Jun. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/219   77.9  75.08  70.41(-0.3 69.44(-0.1 69.18(-0.0469.3-1.5    -1525(-2.1)-50[-9][-11][10]-58113DP0.1OpenShort?    (-9)-12667-0.8,1233

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.44(hourly_sma_10 0.2%)   70.41(hourly_sma_20 1.6%)   75.08(daily_ema_10 8.34%)   77.9(daily_ema_20 12.41%)  
 
2Jun/1715   78.42  76.58  70.62(-0.38 69.51(-0.16 69.21(-0.1468.77-1.8    -1227(-5.1)-50[-12][-16][-12]-7964DT-0.3HoldShort?    (-12)-4-24-2-20-1.2,131
3Jun/1714   78.42  76.58  70.89(-0.25 69.62(-0.13 69.31(-0.3669.26-1.7    -1232(0.2)-50[-8][-21][1]-71-80DP-0OpenShort    (-12)-1172-19-1,431
4Jun/1713   78.42  76.58  71.07(-0.25 69.71(-0.09 69.56(-0.1669.11-1.8    -1232(0.2)-50[-8][-14][-10]-77-85DT-0.3HoldShort    (-9)-5-221-20-1.2,331
5Jun/1712   78.42  76.58  71.25(-0.24 69.77(-0.09 69.67(-0.0369.56-1.7    -1231(0.1)-50[-7][-10][3]-72-24DP-0.1OpenShort    (-8)-110-20-1,331
 
6Jun/1711   78.42  76.58  71.42(-0.25 69.83(-0.5 69.69(-0.1969.35-1.7    -1231(1)-50[-8][-21][6]-78-101DP-0.2OpenShort    (-9)-62220-1.3,531
7Jun/1710   78.42  76.58  71.6(-0.25 70.18(-0.44 69.82(-0.1969.31-1.7    -1230(1.3)-50[-8][-20][-16]-80-131DT-0.3OpenShort    (-8)-6-5033-1.4,531
8Jun/179   78.42  76.58  71.78(-0.15 70.49(-0.28 69.95(0.1370.37-1.5    -1229(0.3)-45[-5][-7][15]-67-32DP0.3OpenShort?    (-6)431720-0.9,631
9Jun/1615   78.98  78.15  71.89(-0.18 70.69(-0.48 69.86(-0.0369.73-1.9    -829(-1.4)-50[-6][-15][2]-84-141DP-0.1OpenShort?    (-7)-1137-1.4,137
10Jun/1614   78.98  78.15  72.02(-0.12 71.03(-0.49 69.88(-0.1369.7-1.9    -830(2)-50[-4][-18][-5]-89-239DT-0.1OpenShort    (-6)-4-114-20-1.6,137
 
11Jun/1613   78.98  78.15  72.11(-0.17 71.38(-0.5 69.97(-0.7969.94-1.9    -828(2)-50[-5][-38][-2]-88-327DT-0OpenShort    (-4)-24-05-20-1.6,237
12Jun/1612   78.98  78.15  72.23(-0.18 71.74(-0.58 70.53(-0.769.95-1.9    -826(2.4)-50[-6][-37][-4]-93-317DT-0.5OpenShort    (-6)-22-15-20-1.8,237
13Jun/1611   78.98  78.15  72.36(-0.21 72.16(-0.37 71.03(-0.769.97-1.9    -824(3)-50[-6][-34][-13]-102-300DT-0.9HoldShort    (-6)-226-27-20-2.1,137
14Jun/1610   78.98  78.15  72.51(-0.19 72.43(-0.43 71.53(-0.9369.84-1.9    -821(4.8)-50[-6][-42][-23]-103-409DT-1.7HoldShort    (-7)-29-15-26-20-2.7,1537
15Jun/169   78.98  78.15  72.65(-0.21 72.74(-0.38 72.2(-0.8170.16-1.9    -816(4.9)-50[-6][-37][-58]-107-334DT-2.7HoldShort?    (-6)-25-119-31-20-3.3,2637
 
16Jun/1515   79.46  79.63  72.8(-0.03 72.74(0)  72.79(-0.1972.76-1.6    -411(-1.7)-30[-1][-9][1]-22-28DP-0.1OpenShort?    (-1)-614-12-20-0.1,3143
17Jun/1514   79.46  79.63  72.82(-0.29 73.02(-0.05 72.93(-0.4972.46-1.7    -413(-10.4)-50[-9][-21][-6]-26106DT-0.9OpenShort    (-2)-153-18-20-0.7,4243
18Jun/1513   79.46  79.63  73.03(-0.26 73.06(-0.07 73.29(-0.172.4-1.7    -423(-4.6)-50[-8][-9][-17]-13126DT-0.9OpenShort    (-10)-3-33-9-20-0.6,5243
19Jun/1512   79.46  79.63  73.22(-0.22 73.11(0.15 73.36(0.173.13-1.5    -428(-4.5)-50[-7][0][-2]14215DT-0.2OpenShort    (-7)3-43-19-0.1,6643
20Jun/1511   79.46  79.63  73.38(-0.27 73(0.21 73.29(0.0373.22-1.5    -432(-5.1)-50[-8][-1][-4]27235DT-0.1OpenShort    (-8)1-1318-20-0.1,7943
 
21Jun/1510   79.46  79.63  73.58(-0.26 72.85(0.19 73.27(0.2673.51-1.4    -437(-5.5)-50[-8][6][-5]15290RG0.2Wait    (-8)8-311820-0,6543
22Jun/159   79.46  79.63  73.77(-0.34 72.71(0.21 73.08(0.3674.19-1.2    -443(-7.7)-20[-10][8][34]4456UR0.6SmallShort?    (-9)117115200.2,4943
23Jun/1415   79.88  80.54  74.02(-0.48 72.56(-0.06 72.82(-0.0572.65-1.8    -250(-11.6)-50[-15][-9][-1]-26239DT-0.1OpenShort?    (-15)-2-10718-0.6,3949
24Jun/1414   79.88  80.54  74.38(-0.67 72.6(0.06 72.86(0.1972.87-1.8    -262(-15.8)-50[-20][-1][-1]-39457DT0OpenShort    (-16)6-7512-0.6,2649
25Jun/1413   79.88  80.54  74.88(-0.72 72.56(-0.03 72.72(0.3973.02-1.7    -278(-12.9)-35[-22][3][9]-41497UR0.1SmallShort    (-24)1210820-0.6,2449
 
26Jun/1412   79.88  80.54  75.42(-0.71 72.58(-0.06 72.44(0.1472.81-1.8    -291(-9.5)-40[-22][-5][5]-48331DP0.1OpenShort    (-25)42920-0.7,2049
27Jun/1411   79.88  80.54  75.96(-0.68 72.62(-0.53 72.34(0.0772.77-1.8    -2100(-5.4)-35[-21][-14][12]-55216DP0.1OpenShort    (-25)201020-0.8,1549
28Jun/1410   79.88  80.54  76.48(-0.61 73.01(-0.38 72.29(0.0772.77-1.8    -2106(-3.9)-25[-19][-11][15]-6480DP0.1OpenShort    (-23)224620-0.9,949
29Jun/149   79.88  80.54  76.95(-0.77 73.29(-0.64 72.24(-0.2372.24-1.9    -2110(-1.6)-45[-23][-25][12]-7541DP0OpenShort?    (-24)-731318-1.1,349
30Jun/1315   80.12  81.35  77.55(-0.78 73.76(-0.74 72.41(-0.4371.57-2.3    -2111(-6.6)-50[-24][-34][-17]-85-158DT-0.2HoldShort?    (-27)-13-371-20-1.4,041
 
31Jun/1314   80.12  81.35  78.16(-0.85 74.31(-0.68 72.72(-0.2272.38-2.1    -2118(-2.6)-50[-26][-28][-4]-82-11DT-0.1HoldShort    (-26)-7-44-20-1.3,141
32Jun/1313   80.12  81.35  78.83(-0.86 74.82(-0.89 72.88(-1.1772.47-2.1    -2120(0)-50[-26][-60][-11]-84-288DT-0.1HoldShort    (-29)-36-243-20-1.4,141
33Jun/1312   80.12  81.35  79.51(-0.81 75.49(-0.87 73.74(-0.7973-1.9    -2120(0.7)-50[-25][-48][3]-87-256DP-0.2OpenShort    (-29)-24184-20-1.5,141
34Jun/1311   80.12  81.35  80.16(-0.88 76.15(-1.39 74.33(-1.0872.6-2    -2120(4.7)-50[-27][-65][-12]-93-379DT-0.4OpenShort    (-29)-33-24-2-20-1.7,041
35Jun/1310   80.12  81.35  80.87(-0.82 77.22(-1.33 75.14(-0.9973.13-1.9    -2115(5.4)-50[-25][-61][-9]-93-435DT-0.5OpenShort    (-29)-30-81-20-1.8,241
 
36Jun/139   80.12  81.35  81.54(-0.79 78.26(-1.31 75.89(-1.1373.3-1.8    -2110(9.4)-50[-24][-65][-61]-98-542DT-0.6OpenShort?    (-28)-35-1441-20-2,241
37Jun/1015   80.5  82.53  82.19(-0.59 79.3(-0.8 76.76(-0.6176.6-1.2    5100(-14.2)-35[-18][-37][2]-86-281DP-0OpenShort?    (-21)-19226-20-1.5,250
38Jun/1014   80.5  82.53  82.68(-0.67 79.94(-0.83 77.23(-0.9476.1-1.4    5114(6.4)-50[-21][-49][-17]-95-389DT-0.3OpenShort    (-22)-30-145-20-1.8,050
39Jun/1013   80.5  82.53  83.24(-0.64 80.61(-0.91 77.96(-1.776.42-1.3    5108(9.6)-50[-20][-74][-23]-100-619DT-0.5HoldShort    (-23)-54-264-20-2,050
40Jun/1012   80.5  82.53  83.78(-0.57 81.35(-0.83 79.31(-1.6577.03-1.1    598(11.4)-50[-18][-71][-25]-105-663DT-0.7HoldShort    (-21)-52-272-20-2.2,050
 
41Jun/1011   80.5  82.53  84.26(-0.5 82.03(-0.97 80.64(-1.4777.66-0.9    587(13.8)-50[-16][-67][-34]-110-654DT-1.1HoldShort    (-19)-46-56-13-20-2.4,050
42Jun/1010   80.5  82.53  84.68(-0.35 82.83(-0.81 81.84(-0.9278.98-0.5    573(11.5)-50[-11][-46][-25]-111-556DT-1.2HoldShort    (-14)-29-33-15-20-2.5,250
43Jun/109   80.5  82.53  84.98(-0.34 83.51(-0.78 82.6(-0.7879.77-0.2    562(14.8)-50[-11][-41][-59]-110-472DT-1.5HoldShort?    (-12)-25-132-13-20-2.7,850
44Jun/915   80.36  83.01  85.27(-0.07 84.17(-0.41 83.25(-0.1683.070.8    1147(7.1)45[-2][-10][-7]-72-230RG-0.1Wait?    (-4)-5-235-7-1.5,1660
45Jun/914   80.36  83.01  85.33(-0.01 84.52(-0.35 83.38(-0.0583.640.9    1140(0.3)50[-0][-6][1]-65-203RG0.2Wait    (-2)-2-3122-1.2,1560
 
46Jun/913   80.36  83.01  85.34(-0.01 84.82(-0.28 83.42(-0.4583.710.9    1139(0.2)50[-0][-18][7]-71-295RG0.2Wait    (0)-1526-0-20-1.2,960
47Jun/912   80.36  83.01  85.35(-0.06 85.06(-0.42 83.8(-0.7583.070.8    1139(2.3)30[-2][-31][-5]-88-396RG-0.5Wait    (-2)-2512-14-20-1.6,260
48Jun/911   80.36  83.01  85.4(-0.07 85.42(-0.55 84.43(-0.8382.770.7    1137(2.8)15[-2][-36][-26]-100-448RG-1.3SmallLong    (-3)-28-37-33-20-2,060
49Jun/910   80.36  83.01  85.46(-0.01 85.89(-0.38 85.14(-0.6383.690.9    1134(0.1)15[-0][-26][-14]-70-357RG-1.2SmallLong    (-0)-21-6-23-20-1.5,1860
50Jun/99   80.36  83.01  85.47(-0.02 86.22(-0.32 85.68(-0.6383.841    1134(0.6)10[-1][-25][-37]-46-325RG-1.5SmallLong?    (0)-21-74-15-20-1.4,3960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA