|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $42.9500 One month high (close): $58.9100
JNUG Daily Change: -3.91% Daily StdDev 5.63% JNUG EMA_5_Trend: -4.09% 10Minute StdDev: $1.0448
Latest Price : $44.5(-3.91%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($2.8) Mon. Jun 13, 2022($3.1) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($1.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 51.21 | 48.8 | 44.52(-0.04) | 44.87(-0.38) | 44.37(0.2) | 44.58 | -1.6 | | -11 | 23(-0.2) | -50 | [-1] | [-4] | [2] | -2 | 90 | DP | 0.2 | OpenShort? | | (1) | 4 | -4 | 5 | 20 | 0.1,46 | 41 | Sample size 3 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces:
Down Forces: 44.52(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 44.87(hourly_sma_10 0.65%) 48.8(daily_ema_10 9.47%) 51.21(daily_ema_20 14.87%)
|
| | | 2 | Jun/17 | 14 | 51.21 | 48.8 | 44.54(0.25) | 45.04(-0.11) | 44.28(-0.07) | 44.67 | -1.6 | | -11 | 24(-2.3) | -25 | [4] | [-5] | [5] | -5 | -205 | RG | 0.4 | Wait | | (-0) | -1 | 22 | 3 | -20 | 0.1,43 | 41 | | 3 | Jun/17 | 13 | 51.21 | 48.8 | 44.43(0.16) | 45.09(0.27) | 44.31(-0.92) | 44.19 | -1.7 | | -11 | 26(-1.6) | -50 | [3] | [-17] | [-20] | -18 | -396 | DR | -0.1 | OpenShort | | (4) | -16 | -5 | -10 | -20 | -0.2,37 | 41 | | 4 | Jun/17 | 12 | 51.21 | 48.8 | 44.36(0.16) | 44.97(0.13) | 44.72(-0.6) | 44.3 | -1.6 | | -11 | 28(-0.8) | -50 | [3] | [-13] | [-10] | -17 | -286 | DR | -0.4 | OpenShort | | (4) | -11 | 10 | -20 | -20 | -0.1,36 | 41 | | 5 | Jun/17 | 11 | 51.21 | 48.8 | 44.29(0.11) | 44.91(-0.29) | 44.99(-0.82) | 44.09 | -1.7 | | -11 | 28(-0.7) | -50 | [2] | [-21] | [-10] | -13 | -336 | DR | -0.8 | OpenShort | | (3) | -15 | -1 | -32 | -20 | -0.2,42 | 41 | | | | |
| 6 | Jun/17 | 10 | 51.21 | 48.8 | 44.24(0.09) | 45.04(0.02) | 45.36(-0.96) | 44.12 | -1.7 | | -11 | 29(-0.2) | -50 | [2] | [-20] | [-27] | 11 | -326 | DR | -1 | OpenShort | | (2) | -17 | -33 | -23 | -20 | -0.1,63 | 41 | | 7 | Jun/17 | 9 | 51.21 | 48.8 | 44.2(0.09) | 45.03(0.42) | 45.8(-0.13) | 44.87 | -1.5 | | -11 | 29(0.2) | -50 | [2] | [-2] | [-30] | 42 | 40 | DR | -0.8 | OpenShort? | | (4) | -2 | -57 | -15 | -20 | 0.5,79 | 41 | | 8 | Jun/16 | 15 | 51.64 | 49.92 | 44.16(0.18) | 44.84(0.61) | 45.86(1.44) | 46.18 | -1.4 | | -7 | 29(-0.1) | 15 | [3] | [28] | [13] | 83 | 620 | UT | 0.3 | HoldLong? | | (5) | 26 | 19 | 5 | 20 | 1.7,90 | 44 | | 9 | Jun/16 | 14 | 51.64 | 49.92 | 44.08(0.02) | 44.57(0.5) | 45.21(0.85) | 45.74 | -1.5 | | -7 | 29(0.4) | -20 | [0] | [16] | [7] | 80 | 550 | RG | 0.5 | Wait | | (3) | 15 | -9 | 20 | 20 | 1.5,92 | 44 | | 10 | Jun/16 | 13 | 51.64 | 49.92 | 44.07(-0.07) | 44.35(0.43) | 44.83(0.29) | 45.94 | -1.5 | | -7 | 29(-1.3) | -25 | [-1] | [5] | [13] | 86 | 545 | UR | 1 | SmallShort | | (1) | 5 | -17 | 35 | 20 | 1.7,93 | 44 | | | | |
| 11 | Jun/16 | 12 | 51.64 | 49.92 | 44.1(-0.02) | 44.16(0.3) | 44.7(1.04) | 46.33 | -1.4 | | -7 | 30(-1.1) | -10 | [-0] | [17] | [44] | 67 | 761 | UR | 1.4 | SmallShort | | (-0) | 18 | 53 | 22 | 20 | 1.9,69 | 44 | | 12 | Jun/16 | 11 | 51.64 | 49.92 | 44.11(-0.2) | 44.03(0.62) | 44.24(0.98) | 45.12 | -1.7 | | -7 | 31(-3.3) | -15 | [-4] | [18] | [37] | 20 | 621 | UR | 0.7 | SmallShort | | (-4) | 17 | 102 | 2 | 20 | 0.8,50 | 44 | | 13 | Jun/16 | 10 | 51.64 | 49.92 | 44.2(-0.36) | 43.76(0.02) | 43.81(-0.3) | 42.93 | -2.2 | | -7 | 34(-0.5) | -50 | [-6] | [-10] | [-23] | -20 | -40 | DT | -0.7 | OpenShort | | (-9) | -5 | -39 | 4 | -20 | -0.9,53 | 44 | | 14 | Jun/16 | 9 | 51.64 | 49.92 | 44.36(-0.34) | 43.75(0.18) | 43.94(0.16) | 43.78 | -2 | | -7 | 35(-2.1) | -50 | [-6] | [-1] | [-24] | 0 | 206 | DT | -0.1 | OpenShort? | | (-5) | 3 | -72 | 17 | -20 | -0.4,60 | 44 | | 15 | Jun/15 | 15 | 51.7 | 51.14 | 44.51(-0.31) | 43.67(0.58) | 43.87(0.64) | 45.43 | -1.6 | | -4 | 37(-6) | -10 | [-6] | [12] | [37] | 15 | 626 | UR | 1.1 | SmallShort? | | (-3) | 11 | 64 | 18 | 20 | 0.6,50 | 42 | | | | |
| 16 | Jun/15 | 14 | 51.7 | 51.14 | 44.65(-1.13) | 43.42(0.09) | 43.59(-0.52) | 44.01 | -2 | | -4 | 43(-24.4) | -50 | [-20] | [-16] | [22] | -31 | 742 | DP | 0.2 | OpenShort | | (-10) | -9 | 49 | 1 | 20 | -0.4,29 | 42 | | 17 | Jun/15 | 13 | 51.7 | 51.14 | 45.16(-1.18) | 43.38(-0.25) | 43.82(0.18) | 42.96 | -2.2 | | -4 | 67(-13.8) | -50 | [-21] | [-7] | [-9] | -50 | 592 | DT | -0.3 | OpenShort | | (-26) | 3 | -23 | -3 | -11 | -0.8,20 | 42 | | 18 | Jun/15 | 12 | 51.7 | 51.14 | 45.7(-1.08) | 43.49(-0.23) | 43.74(0.39) | 43.47 | -2.1 | | -4 | 81(-9.3) | -50 | [-19] | [-2] | [4] | -39 | 547 | DP | -0.1 | OpenShort | | (-24) | 7 | -0 | 2 | 20 | -0.7,29 | 42 | | 19 | Jun/15 | 11 | 51.7 | 51.14 | 46.2(-1.03) | 43.59(-0.48) | 43.57(0.21) | 43.48 | -2.1 | | -4 | 91(-6) | -50 | [-18] | [-8] | [-2] | -34 | 367 | DT | -0 | OpenShort | | (-22) | 4 | -33 | 15 | 20 | -0.8,36 | 42 | | 20 | Jun/15 | 10 | 51.7 | 51.14 | 46.68(-0.72) | 43.8(-0.48) | 43.48(0.62) | 44.22 | -1.9 | | -4 | 97(-2.5) | -40 | [-13] | [1] | [6] | -40 | 241 | UR | 0.2 | SmallShort | | (-20) | 11 | -35 | 14 | 20 | -0.7,28 | 42 | | | | |
| 21 | Jun/15 | 9 | 51.7 | 51.14 | 47.02(-0.44) | 44.01(-0.43) | 43.21(0.63) | 45 | -1.7 | | -4 | 99(0.3) | 5 | [-8] | [3] | [62] | -44 | 101 | UR | 0.5 | SmallShort? | | (-14) | 11 | 121 | 14 | 20 | -0.5,19 | 42 | | 22 | Jun/14 | 15 | 51.91 | 51.97 | 47.23(-0.53) | 44.2(-1.01) | 42.94(-0.76) | 42.43 | -2.6 | | -3 | 99(-1.1) | -50 | [-9] | [-28] | [-9] | -80 | -719 | DT | -0.1 | HoldShort? | | (-14) | -13 | -12 | 3 | -20 | -1.2,0 | 37 | | 23 | Jun/14 | 14 | 51.91 | 51.97 | 47.48(-0.77) | 44.65(-0.76) | 43.27(-0.83) | 42.68 | -2.5 | | -3 | 100(3.6) | -50 | [-14] | [-28] | [-17] | -83 | -509 | DT | -0.2 | OpenShort | | (-10) | -15 | -15 | 2 | -20 | -1.3,0 | 37 | | 24 | Jun/14 | 13 | 51.91 | 51.97 | 47.85(-0.77) | 44.99(-0.79) | 43.63(-1.11) | 43.01 | -2.4 | | -3 | 96(3.7) | -50 | [-14] | [-33] | [-12] | -85 | -569 | DT | -0.2 | OpenShort | | (-15) | -20 | -3 | 2 | -20 | -1.4,0 | 37 | | 25 | Jun/14 | 12 | 51.91 | 51.97 | 48.22(-0.8) | 45.35(-1.18) | 44.12(-1.58) | 43.08 | -2.4 | | -3 | 93(4.5) | -50 | [-14] | [-45] | [-14] | -88 | -709 | DT | -0.3 | OpenShort | | (-16) | -28 | -18 | 1 | -20 | -1.5,0 | 37 | | | | |
| 26 | Jun/14 | 11 | 51.91 | 51.97 | 48.61(-0.71) | 45.89(-2.22) | 44.83(-1.36) | 43.48 | -2.3 | | -3 | 88(5) | -50 | [-13] | [-50] | [1] | -90 | -729 | DP | -0.4 | OpenShort | | (-16) | -24 | -24 | -2 | 20 | -1.6,0 | 37 | | 27 | Jun/14 | 10 | 51.91 | 51.97 | 48.96(-0.67) | 46.93(-2.09) | 45.45(-1.32) | 44.01 | -2.1 | | -3 | 83(6.2) | -50 | [-12] | [-48] | [-8] | -90 | -704 | DT | -0.5 | OpenShort | | (-14) | -23 | -22 | -5 | 2 | -1.6,0 | 37 | | 28 | Jun/14 | 9 | 51.91 | 51.97 | 49.29(-0.6) | 47.93(-1.78) | 46.06(-0.63) | 44.49 | -2 | | -3 | 77(5.3) | -50 | [-11] | [-33] | [-25] | -91 | -574 | DT | -0.6 | OpenShort? | | (-12) | -11 | -45 | -4 | -20 | -1.7,2 | 37 | | 29 | Jun/13 | 15 | 52.21 | 52.96 | 49.59(-0.6) | 48.8(-1.53) | 46.35(-0.52) | 45.52 | -2.1 | | -1 | 72(-5.5) | -50 | [-11] | [-28] | [-28] | -83 | -399 | DT | -0.3 | HoldShort? | | (-11) | -9 | -46 | 1 | -20 | -1.5,5 | 44 | | 30 | Jun/13 | 14 | 52.21 | 52.96 | 49.89(-0.74) | 49.56(-0.94) | 46.59(-0.77) | 46.58 | -1.7 | | -1 | 77(-1) | -50 | [-13] | [-28] | [-19] | -75 | -179 | DT | -0 | HoldShort | | (-11) | -14 | -5 | 7 | -20 | -1.3,8 | 44 | | | | |
| 31 | Jun/13 | 13 | 52.21 | 52.96 | 50.26(-0.71) | 50.03(-0.48) | 46.95(-3.06) | 46.69 | -1.7 | | -1 | 78(0.6) | -50 | [-12] | [-63] | [-35] | -79 | -760 | DT | -0.1 | HoldShort | | (-15) | -54 | -7 | -5 | -20 | -1.4,6 | 44 | | 32 | Jun/13 | 12 | 52.21 | 52.96 | 50.62(-0.69) | 50.27(-0.08) | 48.43(-2.73) | 46.86 | -1.6 | | -1 | 77(1.5) | -50 | [-12] | [-54] | [-29] | -85 | -730 | DT | -0.6 | OpenShort | | (-15) | -48 | 34 | -22 | -20 | -1.5,3 | 44 | | 33 | Jun/13 | 11 | 52.21 | 52.96 | 50.97(-0.82) | 50.31(-0.81) | 49.79(-2.92) | 46.08 | -1.9 | | -1 | 76(5.9) | -50 | [-14] | [-64] | [-51] | -95 | -880 | DT | -1.5 | OpenShort | | (-16) | -51 | -26 | -55 | -20 | -2,5 | 44 | | 34 | Jun/13 | 10 | 52.21 | 52.96 | 51.39(-0.75) | 50.72(-0.74) | 51.29(-2.43) | 46.68 | -1.7 | | -1 | 70(5.6) | -50 | [-13] | [-55] | [-63] | -64 | -795 | DT | -2 | OpenShort | | (-16) | -43 | -74 | -42 | -20 | -2.1,39 | 44 | | 35 | Jun/13 | 9 | 52.21 | 52.96 | 51.78(-0.46) | 51.1(-0.43) | 52.57(-1.02) | 48.47 | -1.2 | | -1 | 64(3.1) | -50 | [-8] | [-26] | [-91] | -19 | -459 | DT | -2 | OpenShort? | | (-12) | -18 | -205 | -21 | -20 | -1.6,71 | 44 | | | | |
| 36 | Jun/10 | 15 | 52.35 | 53.87 | 52.02(0.04) | 51.32(0.67) | 53.11(1.98) | 54.03 | 0.5 | | 7 | 61(-1.7) | 50 | [1] | [42] | [24] | 71 | 791 | UT | 0.5 | OpenLong? | | (1) | 35 | 10 | 18 | 20 | 1,96 | 57 | | 37 | Jun/10 | 14 | 52.35 | 53.87 | 52(-0.08) | 50.98(0.67) | 52.08(2.46) | 53.75 | 0.4 | | 7 | 63(-1.4) | 50 | [-2] | [53] | [29] | 63 | 986 | UR | 0.8 | SmallShort | | (0) | 46 | 14 | 31 | 20 | 0.9,90 | 57 | | 38 | Jun/10 | 13 | 52.35 | 53.87 | 52.04(-0.06) | 50.64(0.54) | 50.83(1.36) | 53.37 | 0.3 | | 7 | 64(-0.7) | 50 | [-1] | [31] | [32] | 44 | 631 | UR | 1.3 | SmallShort | | (-2) | 25 | 14 | 42 | 20 | 0.7,76 | 57 | | 39 | Jun/10 | 12 | 52.35 | 53.87 | 52.07(-0.06) | 50.37(0.3) | 50.15(1.07) | 53.01 | 0.2 | | 7 | 65(-0.9) | 50 | [-1] | [23] | [53] | 18 | 485 | UR | 1.4 | SmallShort | | (-2) | 20 | 63 | 43 | 20 | 0.5,55 | 57 | | 40 | Jun/10 | 11 | 52.35 | 53.87 | 52.1(-0.19) | 50.22(-0.42) | 49.62(0.36) | 51.39 | -0.3 | | 7 | 66(-2) | 50 | [-4] | [3] | [58] | -31 | 121 | UR | 0.9 | SmallShort | | (-5) | 7 | 98 | 19 | 20 | -0.3,27 | 57 | | | | |
| 41 | Jun/10 | 10 | 52.35 | 53.87 | 52.2(-0.51) | 50.43(-1.08) | 49.44(-0.86) | 48.99 | -1.1 | | 7 | 68(4.8) | 20 | [-10] | [-27] | [22] | -81 | -335 | RG | -0.2 | Wait | | (-10) | -16 | 66 | 1 | -2 | -1.5,7 | 57 | | 42 | Jun/10 | 9 | 52.35 | 53.87 | 52.47(-0.7) | 50.98(-1.26) | 49.87(-1.15) | 47.43 | -1.6 | | 7 | 63(10) | -40 | [-13] | [-35] | [-53] | -112 | -574 | DT | -1.2 | HoldShort? | | (-13) | -21 | -100 | -10 | -20 | -2.5,1 | 57 | | 43 | Jun/9 | 15 | 51.85 | 53.77 | 52.84(-0.4) | 51.63(-0.83) | 50.45(-0.28) | 49.94 | -0.5 | | 4 | 53(10.6) | -30 | [-7] | [-16] | [-11] | -87 | -244 | DT | -0.3 | OpenShort? | | (-9) | -5 | -19 | 3 | -20 | -1.7,6 | 47 | | 44 | Jun/9 | 14 | 51.85 | 53.77 | 53.05(-0.3) | 52.06(-0.78) | 50.59(-0.47) | 50.42 | -0.4 | | 4 | 43(3.4) | -20 | [-6] | [-19] | [-10] | -84 | -325 | DT | -0.1 | OpenShort | | (-8) | -9 | -20 | 11 | -20 | -1.7,9 | 47 | | 45 | Jun/9 | 13 | 51.85 | 53.77 | 53.21(-0.26) | 52.47(-0.46) | 50.83(-1.15) | 50.92 | -0.3 | | 4 | 39(2.4) | -10 | [-5] | [-29] | [-3] | -82 | -460 | DT | 0.1 | OpenShort | | (-5) | -22 | 9 | 13 | -20 | -1.6,8 | 47 | | | | |
| 46 | Jun/9 | 12 | 51.85 | 53.77 | 53.35(-0.32) | 52.71(-0.57) | 51.42(-1.29) | 50.68 | -0.3 | | 4 | 37(4.1) | -25 | [-6] | [-32] | [-7] | -97 | -500 | DT | -0.6 | OpenShort | | (-6) | -24 | 15 | 7 | -20 | -2,3 | 47 | | 47 | Jun/9 | 11 | 51.85 | 53.77 | 53.52(-0.32) | 53.01(-0.79) | 52.09(-1.36) | 50.31 | -0.4 | | 4 | 33(7) | -35 | [-6] | [-36] | [-25] | -118 | -620 | DT | -1.5 | HoldShort | | (-7) | -26 | -13 | -33 | -20 | -2.7,0 | 47 | | 48 | Jun/9 | 10 | 51.85 | 53.77 | 53.69(-0.37) | 53.43(-0.63) | 52.81(-1.42) | 50.64 | -0.3 | | 4 | 26(9) | -40 | [-7] | [-36] | [-38] | -120 | -555 | DT | -2.3 | HoldShort | | (-6) | -27 | -36 | -40 | -20 | -3.3,13 | 47 | | 49 | Jun/9 | 9 | 51.85 | 53.77 | 53.89(-0.3) | 53.77(-0.41) | 53.57(-1) | 51.58 | -0.1 | | 4 | 17(5.8) | -35 | [-6] | [-25] | [-51] | -118 | -380 | DT | -3.3 | HoldShort? | | (-6) | -19 | -87 | -39 | -20 | -3.8,27 | 47 | | 50 | Jun/8 | 15 | 51.83 | 54.21 | 54.05(-0.22) | 53.99(0.06) | 54.11(0.2) | 53.93 | 0.6 | | 7 | 11(-6.4) | 10 | [-4] | [4] | [-3] | -19 | 240 | RG | -0.5 | Wait? | | (-2) | 4 | -2 | -6 | -17 | -0.3,39 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|