|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.5100 One month high (close): $169.1500
XOP Daily Change: -7.28% Daily StdDev 2.99% XOP EMA_5_Trend: -4.39% 10Minute StdDev: $8.0501
Latest Price : $129.51(-7.28%) | Tue. Jun 21, 2022($2.7) Fri. Jun 17, 2022($6.5) Thu. Jun 16, 2022($4.6) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($5.1) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 153.2 | 154.31 | 140.66(-0.75) | 134.19(-0.78) | 130.01(-0.37) | 130.82 | -2.1 | | -4 | 72(-0.3) | -50 | [-25] | [-38] | [2] | -76 | -97 | DP | 0.1 | OpenShort? | | (-28) | -12 | 3 | 8 | -10 | -1.3,7 | 28 | Sample size 50 Avg positive next hour return: 1.5%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.19(hourly_sma_10 2.58%) 140.66(hourly_sma_20 7.52%) 153.2(daily_ema_20 17.11%) 154.31(daily_ema_10 17.96%)
|
| | | 2 | Jun/17 | 14 | 153.2 | 154.31 | 141.72(-0.69) | 135.25(-0.84) | 130.49(-1.11) | 130.7 | -2.1 | | -4 | 73(2.1) | -50 | [-23] | [-63] | [12] | -82 | -402 | DP | 0 | OpenShort | | (-29) | -37 | 47 | 9 | -20 | -1.4,3 | 28 | | 3 | Jun/17 | 13 | 153.2 | 154.31 | 142.7(-0.78) | 136.4(-1.04) | 131.96(-1.57) | 129.05 | -2.3 | | -4 | 70(4.6) | -50 | [-26] | [-83] | [-18] | -95 | -604 | DT | -0.4 | OpenShort | | (-29) | -53 | -16 | 4 | -20 | -1.8,0 | 28 | | 4 | Jun/17 | 12 | 153.2 | 154.31 | 143.82(-0.77) | 137.83(-1.03) | 134.06(-1.36) | 129.62 | -2.2 | | -4 | 66(5) | -50 | [-26] | [-75] | [-19] | -100 | -595 | DT | -0.6 | HoldShort | | (-29) | -46 | -7 | -2 | -20 | -2,0 | 28 | | 5 | Jun/17 | 11 | 153.2 | 154.31 | 144.94(-0.86) | 139.26(-1.42) | 135.91(-1.83) | 129.88 | -2.2 | | -4 | 61(6.9) | -50 | [-29] | [-98] | [-46] | -108 | -670 | DT | -0.9 | HoldShort | | (-30) | -61 | -91 | -6 | -20 | -2.3,0 | 28 | | | | |
| 6 | Jun/17 | 10 | 153.2 | 154.31 | 146.19(-0.73) | 141.26(-1.04) | 138.45(-1.11) | 133.19 | -1.9 | | -4 | 54(4.2) | -50 | [-24] | [-67] | [-57] | -108 | -476 | DT | -0.9 | HoldShort | | (-28) | -37 | -128 | -3 | -20 | -2.3,0 | 28 | | 7 | Jun/17 | 9 | 153.2 | 154.31 | 147.27(-0.59) | 142.74(-0.83) | 140.01(-0.6) | 138.03 | -1.4 | | -4 | 50(1.5) | -50 | [-20] | [-45] | [-16] | -93 | -227 | DT | -0.4 | OpenShort? | | (-23) | -20 | -35 | -1 | -20 | -1.7,0 | 28 | | 8 | Jun/16 | 15 | 153.75 | 157.77 | 148.14(-0.5) | 143.93(-0.81) | 140.85(-0.54) | 139.35 | -1.4 | | 3 | 48(-0.5) | -50 | [-17] | [-39] | [-2] | -91 | -256 | DT | -0.3 | HoldShort? | | (-21) | -18 | 5 | 4 | -20 | -1.7,2 | 44 | | 9 | Jun/16 | 14 | 153.75 | 157.77 | 148.89(-0.47) | 145.11(-0.77) | 141.61(-0.74) | 139.16 | -1.5 | | 3 | 49(4.9) | -50 | [-16] | [-46] | [-34] | -98 | -379 | DT | -0.5 | OpenShort | | (-19) | -25 | -74 | 3 | -20 | -2,2 | 44 | | 10 | Jun/16 | 13 | 153.75 | 157.77 | 149.59(-0.41) | 146.24(-0.6) | 142.67(-0.96) | 142.05 | -1.2 | | 3 | 44(1.8) | -50 | [-14] | [-50] | [0] | -91 | -338 | DT | -0.1 | OpenShort | | (-14) | -33 | 15 | 6 | -20 | -1.7,2 | 44 | | | | |
| 11 | Jun/16 | 12 | 153.75 | 157.77 | 150.21(-0.43) | 147.13(-0.7) | 144.05(-0.96) | 141.48 | -1.2 | | 3 | 42(4.1) | -50 | [-15] | [-52] | [-15] | -103 | -399 | DT | -0.6 | HoldShort | | (-17) | -33 | -19 | 5 | -20 | -2.1,0 | 44 | | 12 | Jun/16 | 11 | 153.75 | 157.77 | 150.86(-0.42) | 148.17(-0.55) | 145.45(-1.06) | 142.2 | -1.1 | | 3 | 38(4.7) | -50 | [-14] | [-53] | [-23] | -108 | -425 | DT | -0.9 | HoldShort | | (-16) | -36 | -23 | -9 | -20 | -2.3,0 | 44 | | 13 | Jun/16 | 10 | 153.75 | 157.77 | 151.49(-0.32) | 148.99(-0.58) | 147.01(-1.15) | 143.11 | -1.1 | | 3 | 33(6.9) | -50 | [-11] | [-56] | [-23] | -109 | -520 | DT | -1.2 | HoldShort | | (-15) | -40 | -28 | -5 | -20 | -2.5,4 | 44 | | 14 | Jun/16 | 9 | 153.75 | 157.77 | 151.98(-0.2) | 149.86(-0.5) | 148.72(-0.73) | 144.21 | -0.9 | | 3 | 26(5.6) | -45 | [-7] | [-39] | [-56] | -119 | -493 | DT | -1.7 | HoldShort? | | (-10) | -25 | -124 | -15 | -20 | -2.9,4 | 44 | | 15 | Jun/15 | 15 | 153.74 | 159.98 | 152.29(-0.12) | 150.62(-0.31) | 149.81(-0.21) | 149.3 | -0.4 | | 9 | 21(1.2) | 35 | [-4] | [-15] | [6] | -81 | -137 | RG | -0.2 | Wait? | | (-2) | -7 | 19 | -7 | 6 | -1.4,4 | 56 | | | | |
| 16 | Jun/15 | 14 | 153.74 | 159.98 | 152.47(-0.5) | 151.09(-0.47) | 150.13(-0.51) | 148.51 | -0.5 | | 9 | 20(-8.8) | -40 | [-18] | [-33] | [-16] | -95 | 104 | DT | -0.8 | HoldShort | | (-6) | -18 | -35 | -11 | -20 | -2,5 | 56 | | 17 | Jun/15 | 13 | 153.74 | 159.98 | 153.24(-0.38) | 151.8(-0.37) | 150.9(-0.07) | 149.93 | -0.4 | | 9 | 28(-4) | -25 | [-14] | [-14] | [-11] | -73 | 136 | DT | -0.3 | OpenShort | | (-17) | -3 | -27 | -5 | -8 | -1.1,5 | 56 | | 18 | Jun/15 | 12 | 153.74 | 159.98 | 153.83(-0.3) | 152.37(-0.19) | 151.01(0.02) | 151.07 | -0.3 | | 9 | 32(-2.7) | 10 | [-11] | [-7] | [5] | -59 | 121 | RG | 0 | Wait | | (-13) | 1 | 20 | 1 | -17 | -0.8,11 | 56 | | 19 | Jun/15 | 11 | 153.74 | 159.98 | 154.3(-0.34) | 152.66(-0.2) | 150.98(-0.34) | 150.26 | -0.3 | | 9 | 35(-0.8) | -35 | [-12] | [-20] | [-13] | -62 | -8 | DT | -0.2 | OpenShort | | (-13) | -12 | -24 | 5 | -20 | -1.1,16 | 56 | | 20 | Jun/15 | 10 | 153.74 | 159.98 | 154.83(-0.3) | 152.96(-0.2) | 151.49(-0.34) | 151.26 | -0.2 | | 9 | 36(-1.5) | -25 | [-11] | [-20] | [-7] | -59 | -16 | DT | -0.1 | OpenShort | | (-12) | -12 | -16 | 3 | -20 | -1,16 | 56 | | | | |
| 21 | Jun/15 | 9 | 153.74 | 159.98 | 155.29(-0.36) | 153.26(-0.19) | 152(-0.46) | 151.95 | -0.2 | | 9 | 37(-2.3) | 0 | [-13] | [-25] | [10] | -62 | 21 | RG | -0 | Wait? | | (-11) | -17 | 38 | -3 | -20 | -0.9,11 | 56 | | 22 | Jun/14 | 15 | 153.41 | 161.17 | 155.85(-0.45) | 153.55(-0.3) | 152.7(-0.7) | 150.37 | -0.3 | | 14 | 40(-0.5) | -40 | [-16] | [-35] | [-16] | -78 | -81 | DT | -0.6 | HoldShort? | | (-15) | -25 | -20 | -14 | -20 | -1.3,5 | 65 | | 23 | Jun/14 | 14 | 153.41 | 161.17 | 156.55(-0.5) | 154.01(-0.06) | 153.77(-0.37) | 151.19 | -0.2 | | 14 | 40(-3.6) | -40 | [-18] | [-19] | [-20] | -69 | 60 | DT | -0.6 | OpenShort | | (-16) | -13 | -29 | -11 | -20 | -1.3,14 | 65 | | 24 | Jun/14 | 13 | 153.41 | 161.17 | 157.33(-0.51) | 154.1(0.09) | 154.34(-0.06) | 152.4 | -0.1 | | 14 | 44(-4) | -40 | [-18] | [-5] | [-23] | -53 | 178 | DT | -0.4 | OpenShort | | (-18) | -2 | -47 | -3 | -20 | -1.1,25 | 65 | | 25 | Jun/14 | 12 | 153.41 | 161.17 | 158.13(-0.42) | 153.96(0.07) | 154.44(-0.05) | 154.38 | 0.1 | | 14 | 48(-3.1) | -10 | [-15] | [-5] | [-5] | -35 | 163 | DT | -0 | OpenShort | | (-17) | -2 | -19 | 7 | 3 | -0.7,33 | 65 | | | | |
| 26 | Jun/14 | 11 | 153.41 | 161.17 | 158.79(-0.38) | 153.85(-0.54) | 154.51(0.07) | 155.18 | 0.2 | | 14 | 51(-2.1) | 20 | [-14] | [-11] | [13] | -36 | 159 | RG | 0.1 | Wait | | (-15) | 3 | -8 | 9 | 20 | -0.7,32 | 65 | | 27 | Jun/14 | 10 | 153.41 | 161.17 | 159.39(-0.32) | 154.68(-0.35) | 154.4(0.18) | 155.51 | 0.2 | | 14 | 53(-1.4) | 45 | [-12] | [-3] | [21] | -43 | 119 | RG | 0.2 | Wait | | (-14) | 7 | 30 | 4 | 20 | -0.7,25 | 65 | | 28 | Jun/14 | 9 | 153.41 | 161.17 | 159.9(-0.42) | 155.22(-0.47) | 154.12(0.16) | 154.23 | 0.1 | | 14 | 54(-0.1) | 40 | [-15] | [-7] | [15] | -55 | 102 | RG | 0 | Wait? | | (-15) | 6 | 32 | 4 | 20 | -1,20 | 65 | | 29 | Jun/13 | 15 | 152.77 | 161.68 | 160.57(-0.39) | 155.95(-0.48) | 153.87(0.25) | 152.9 | 0 | | 16 | 54(4.6) | -10 | [-14] | [-3] | [-17] | -64 | -33 | DT | -0.2 | OpenShort? | | (-17) | 9 | -44 | 4 | -20 | -1.3,19 | 65 | | 30 | Jun/13 | 14 | 152.77 | 161.68 | 161.2(-0.38) | 156.71(-0.37) | 153.49(0.23) | 154.76 | 0.2 | | 16 | 50(0.2) | 25 | [-13] | [-2] | [3] | -56 | 19 | RG | 0.2 | Wait | | (-13) | 8 | 3 | 14 | -5 | -1.1,22 | 65 | | | | |
| 31 | Jun/13 | 13 | 152.77 | 161.68 | 161.81(-0.38) | 157.29(-0.54) | 153.14(-1.17) | 154.63 | 0.2 | | 16 | 50(1.6) | -25 | [-13] | [-54] | [1] | -66 | -358 | DP | 0.3 | OpenShort | | (-15) | -41 | -2 | 14 | -11 | -1.3,17 | 65 | | 32 | Jun/13 | 12 | 152.77 | 161.68 | 162.43(-0.39) | 158.14(-0.58) | 154.96(-0.83) | 154.73 | 0.2 | | 16 | 48(1.2) | 15 | [-14] | [-43] | [19] | -75 | -295 | RG | -0 | Wait | | (-14) | -29 | 58 | 11 | -20 | -1.4,10 | 65 | | 33 | Jun/13 | 11 | 152.77 | 161.68 | 163.06(-0.54) | 159.06(-0.96) | 156.25(-1.17) | 152.32 | -0 | | 16 | 47(5) | -25 | [-19] | [-63] | [0] | -97 | -424 | BT | -0.7 | OpenLong | | (-18) | -41 | 34 | -15 | -20 | -2,3 | 65 | | 34 | Jun/13 | 10 | 152.77 | 161.68 | 163.94(-0.58) | 160.6(-1.07) | 158.1(-1.19) | 150.93 | -0.2 | | 16 | 42(7.7) | -25 | [-20] | [-66] | [-36] | -107 | -516 | DT | -1.5 | HoldShort | | (-22) | -42 | -57 | -9 | -20 | -2.8,13 | 65 | | 35 | Jun/13 | 9 | 152.77 | 161.68 | 164.9(-0.47) | 162.34(-0.85) | 160.01(-0.89) | 153.33 | 0 | | 16 | 34(7.7) | -25 | [-17] | [-51] | [-92] | -107 | -462 | DT | -1.7 | HoldShort? | | (-19) | -31 | -226 | -3 | -20 | -3,18 | 65 | | | | |
| 36 | Jun/10 | 15 | 151.92 | 162.32 | 165.68(-0.17) | 163.73(-0.21) | 161.44(0.09) | 163.44 | 1 | | 24 | 26(1.1) | 50 | [-6] | [1] | [20] | -51 | 46 | UR | 0.7 | SmallShort? | | (-7) | 3 | 41 | 20 | 20 | -0.8,19 | 82 | | 37 | Jun/10 | 14 | 151.92 | 162.32 | 165.96(-0.22) | 164.08(-0.3) | 161.3(-0.35) | 161.65 | 0.8 | | 24 | 25(0.9) | 15 | [-8] | [-17] | [5] | -79 | -129 | RG | 0.1 | Wait | | (-9) | -13 | 19 | 14 | -20 | -1.4,6 | 82 | | 38 | Jun/10 | 13 | 151.92 | 162.32 | 166.33(-0.23) | 164.57(-0.38) | 161.86(-0.76) | 160.79 | 0.7 | | 24 | 24(2.4) | -20 | [-8] | [-34] | [-4] | -97 | -289 | BT | -0.4 | OpenLong | | (-10) | -28 | 8 | 3 | -20 | -1.9,1 | 82 | | 39 | Jun/10 | 12 | 151.92 | 162.32 | 166.71(-0.19) | 165.2(-0.28) | 163.1(-0.94) | 160.45 | 0.7 | | 24 | 22(3.4) | -10 | [-7] | [-38] | [-17] | -110 | -427 | DT | -1 | HoldShort | | (-9) | -34 | -10 | -14 | -20 | -2.4,0 | 82 | | 40 | Jun/10 | 11 | 151.92 | 162.32 | 167.03(-0.19) | 165.67(-0.41) | 164.65(-0.86) | 160.89 | 0.8 | | 24 | 19(4.6) | -20 | [-7] | [-37] | [-30] | -120 | -397 | DT | -1.7 | HoldShort | | (-7) | -31 | -44 | -35 | -20 | -2.8,0 | 82 | | | | |
| 41 | Jun/10 | 10 | 151.92 | 162.32 | 167.34(-0.05) | 166.36(-0.16) | 166.08(-0.37) | 162.85 | 0.9 | | 24 | 14(1.2) | 5 | [-2] | [-14] | [-26] | -107 | -314 | RG | -1.9 | SmallLong | | (-5) | -14 | -33 | -41 | -20 | -2.7,11 | 82 | | 42 | Jun/10 | 9 | 151.92 | 162.32 | 167.43(-0.08) | 166.63(-0.26) | 166.7(-0.34) | 164.33 | 1 | | 24 | 13(2.1) | 0 | [-3] | [-15] | [-27] | -68 | -195 | RG | -1.6 | SmallLong? | | (-2) | -12 | -57 | -20 | -20 | -2,32 | 82 | | 43 | Jun/9 | 15 | 150.25 | 161.25 | 167.56(0.08) | 167.06(-0.14) | 167.27(-0.01) | 166.92 | 1.3 | | 26 | 11(-1) | 50 | [3] | [2] | [-8] | -15 | -122 | CR | -0.3 | HoldShort? | | (1) | -0 | -31 | 1 | 20 | -0.5,48 | 86 | | 44 | Jun/9 | 14 | 150.25 | 161.25 | 167.42(0.17) | 167.29(-0.1) | 167.29(0.37) | 168.34 | 1.4 | | 26 | 12(-2.2) | 50 | [6] | [18] | [12] | 15 | -27 | UT | 0.7 | OpenLong | | (5) | 14 | 14 | 15 | 20 | 0.6,50 | 86 | | 45 | Jun/9 | 13 | 150.25 | 161.25 | 167.14(0.14) | 167.46(-0.1) | 166.67(0.04) | 167.68 | 1.4 | | 26 | 14(-1.6) | 50 | [5] | [5] | [7] | -7 | -99 | UT | 0.6 | OpenLong | | (6) | 2 | 13 | -0 | 20 | 0.3,36 | 86 | | | | |
| 46 | Jun/9 | 12 | 150.25 | 161.25 | 166.91(0.11) | 167.62(-0.13) | 166.61(0.05) | 167.09 | 1.3 | | 26 | 16(-1.2) | 50 | [4] | [5] | [6] | -17 | -89 | UT | 0.2 | OpenLong | | (5) | 2 | 16 | 1 | 4 | 0.1,31 | 86 | | 47 | Jun/9 | 11 | 150.25 | 161.25 | 166.72(0.1) | 167.83(-0.17) | 166.53(-0.19) | 166.34 | 1.3 | | 26 | 17(-1.3) | 50 | [4] | [-5] | [-10] | -30 | -171 | DR | -0.1 | OpenShort | | (4) | -7 | -15 | -17 | -20 | -0.2,25 | 86 | | 48 | Jun/9 | 10 | 150.25 | 161.25 | 166.56(0.15) | 168.11(-0.05) | 166.85(-0.25) | 167 | 1.3 | | 26 | 18(-1.4) | 50 | [6] | [-4] | [9] | -6 | -184 | RG | 0.1 | Wait | | (5) | -9 | 37 | -2 | -20 | 0.2,39 | 86 | | 49 | Jun/9 | 9 | 150.25 | 161.25 | 166.31(0.1) | 168.2(-0.11) | 167.26(-0.58) | 165.34 | 1.2 | | 26 | 19(-1.6) | 20 | [4] | [-18] | [-24] | -21 | -307 | DR | -0.8 | OpenShort? | | (4) | -21 | -46 | -7 | -20 | -0.4,39 | 86 | | 50 | Jun/8 | 15 | 148.41 | 159.55 | 166.14(0.17) | 168.38(0.04) | 168.24(-0.23) | 167.44 | 1.5 | | 29 | 21(-0.7) | 50 | [6] | [-0] | [3] | 22 | -147 | UT | -0.3 | OpenLong? | | (7) | -8 | 17 | 7 | -20 | 0.5,59 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|