|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $46.5400 One month high (close): $57.0900
XME Daily Change: -0.02% Daily StdDev 2.79% XME EMA_5_Trend: -2.22% 10Minute StdDev: $0.9972
Latest Price : $46.54(-0.02%) | Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($1.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 52.11 | 50.69 | 47.26(-0.23) | 46.5(-0.13) | 46.39(0.19) | 46.55 | -1.8 | | -13 | 30(-1) | -50 | [-8] | [-2] | [2] | -48 | 120 | DP | 0.2 | OpenShort? | | (-8) | 7 | -10 | 12 | 20 | -0.8,22 | 29 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces: 46.5(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 47.26(hourly_sma_20 1.53%) 50.69(daily_ema_10 8.89%) 52.11(daily_ema_20 11.94%)
|
| | | 2 | Jun/17 | 14 | 52.11 | 50.69 | 47.37(-0.08) | 46.56(-0.13) | 46.3(-0.11) | 46.67 | -1.7 | | -13 | 31(0.4) | -45 | [-3] | [-12] | [11] | -57 | -98 | DP | 0.4 | OpenShort | | (-8) | -4 | 21 | 8 | 20 | -0.7,11 | 29 | | 3 | Jun/17 | 13 | 52.11 | 50.69 | 47.41(-0.13) | 46.62(-0.09) | 46.35(-0.02) | 46.41 | -1.8 | | -13 | 31(0.8) | -50 | [-5] | [-8] | [7] | -70 | -87 | DP | 0.1 | OpenShort | | (-5) | -1 | 22 | 6 | -9 | -1,5 | 29 | | 4 | Jun/17 | 12 | 52.11 | 50.69 | 47.47(-0.19) | 46.66(-0.3) | 46.36(-0.13) | 46.14 | -1.9 | | -13 | 30(1.7) | -50 | [-7] | [-17] | [-3] | -84 | -127 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | -5 | -20 | -1.4,1 | 29 | | 5 | Jun/17 | 11 | 52.11 | 50.69 | 47.56(-0.19) | 46.8(-0.55) | 46.42(-0.45) | 46.16 | -1.9 | | -13 | 28(1.9) | -50 | [-7] | [-32] | [3] | -82 | -213 | DP | -0.3 | OpenShort | | (-7) | -16 | 4 | 2 | 17 | -1.6,8 | 29 | | | | |
| 6 | Jun/17 | 10 | 52.11 | 50.69 | 47.65(-0.21) | 47.06(-0.44) | 46.63(-0.38) | 46.11 | -1.9 | | -13 | 27(2) | -50 | [-8] | [-28] | [-24] | -89 | -208 | DT | -0.6 | OpenShort | | (-8) | -14 | -64 | 1 | -20 | -1.9,9 | 29 | | 7 | Jun/17 | 9 | 52.11 | 50.69 | 47.75(-0.15) | 47.27(-0.34) | 46.81(-0.17) | 46.93 | -1.7 | | -13 | 25(0.7) | -50 | [-5] | [-18] | [12] | -69 | -64 | DP | 0.2 | OpenShort? | | (-6) | -6 | 34 | -1 | 13 | -1.1,9 | 29 | | 8 | Jun/16 | 15 | 52.38 | 51.49 | 47.82(-0.19) | 47.43(-0.46) | 46.89(-0.15) | 46.5 | -2.1 | | -10 | 24(0) | -50 | [-7] | [-21] | [-1] | -87 | -130 | DT | -0.5 | HoldShort? | | (-7) | -5 | 7 | -4 | -20 | -1.8,8 | 33 | | 9 | Jun/16 | 14 | 52.38 | 51.49 | 47.91(-0.21) | 47.65(-0.48) | 46.96(-0.49) | 46.41 | -2.1 | | -10 | 24(3.2) | -50 | [-7] | [-33] | [-28] | -93 | -225 | DT | -0.8 | OpenShort | | (-8) | -17 | -59 | -4 | -20 | -2.2,12 | 33 | | 10 | Jun/16 | 13 | 52.38 | 51.49 | 48.01(-0.17) | 47.88(-0.29) | 47.19(-0.61) | 47.17 | -1.8 | | -10 | 21(-0.1) | -50 | [-6] | [-33] | [-1] | -65 | -151 | DT | -0 | OpenShort | | (-4) | -21 | 1 | 6 | -20 | -1.4,20 | 33 | | | | |
| 11 | Jun/16 | 12 | 52.38 | 51.49 | 48.09(-0.19) | 48.02(-0.31) | 47.48(-0.5) | 47.15 | -1.8 | | -10 | 21(0.4) | -50 | [-7] | [-30] | [-9] | -76 | -137 | DT | -0.6 | HoldShort | | (-8) | -18 | -8 | -10 | -20 | -1.6,14 | 33 | | 12 | Jun/16 | 11 | 52.38 | 51.49 | 48.18(-0.19) | 48.17(-0.06) | 47.72(-0.54) | 47.25 | -1.8 | | -10 | 20(0.8) | -50 | [-7] | [-27] | [-6] | -82 | -135 | DT | -0.8 | HoldShort | | (-7) | -19 | 34 | -43 | -20 | -1.6,8 | 33 | | 13 | Jun/16 | 10 | 52.38 | 51.49 | 48.27(-0.21) | 48.2(-0.21) | 47.98(-0.83) | 46.81 | -2 | | -10 | 20(4.3) | -50 | [-7] | [-40] | [-36] | -82 | -297 | DT | -2.1 | OpenShort | | (-8) | -29 | -54 | -33 | -20 | -2.6,33 | 33 | | 14 | Jun/16 | 9 | 52.38 | 51.49 | 48.37(-0.06) | 48.3(-0.04) | 48.38(-0.37) | 47.51 | -1.7 | | -10 | 15(1) | -50 | [-2] | [-19] | [-43] | -47 | -213 | DT | -2 | OpenShort? | | (-4) | -13 | -92 | -23 | -20 | -2,53 | 33 | | 15 | Jun/15 | 15 | 52.61 | 52.41 | 48.4(-0.02) | 48.32(0.19) | 48.56(0.06) | 48.73 | -1.5 | | -5 | 14(-2.7) | -5 | [-1] | [2] | [13] | 46 | 103 | UR | 0.4 | SmallShort? | | (2) | 2 | 30 | 6 | 20 | 0.8,76 | 42 | | | | |
| 16 | Jun/15 | 14 | 52.61 | 52.41 | 48.41(-0.41) | 48.32(0) | 48.53(-0.19) | 48.33 | -1.7 | | -5 | 17(-18.7) | -50 | [-15] | [-14] | [-3] | 17 | 332 | DT | -0.5 | OpenShort | | (-3) | -7 | -12 | -0 | 14 | -0.2,72 | 42 | | 17 | Jun/15 | 13 | 52.61 | 52.41 | 48.61(-0.35) | 48.23(0.02) | 48.62(0.37) | 48.49 | -1.6 | | -5 | 36(-9.6) | -50 | [-13] | [7] | [-1] | 23 | 411 | RG | -0.1 | Wait | | (-14) | 13 | -15 | 10 | 20 | -0.1,75 | 42 | | 18 | Jun/15 | 12 | 52.61 | 52.41 | 48.78(-0.31) | 48.22(0.1) | 48.44(0.48) | 48.69 | -1.5 | | -5 | 45(-6.8) | -50 | [-11] | [13] | [10] | 27 | 400 | UR | 0.2 | SmallShort | | (-13) | 17 | 8 | 20 | 20 | -0.1,79 | 42 | | 19 | Jun/15 | 11 | 52.61 | 52.41 | 48.93(-0.33) | 48.17(0.04) | 48.21(0.25) | 48.58 | -1.6 | | -5 | 52(-4.7) | -50 | [-12] | [3] | [6] | 18 | 312 | UR | 0.3 | SmallShort | | (-13) | 9 | -11 | 33 | 20 | -0.3,75 | 42 | | 20 | Jun/15 | 10 | 52.61 | 52.41 | 49.09(-0.24) | 48.17(0) | 48.09(0.38) | 48.72 | -1.5 | | -5 | 57(-3.3) | -45 | [-9] | [8] | [13] | -7 | 248 | UR | 0.4 | SmallShort | | (-11) | 14 | 5 | 24 | 20 | -0.3,51 | 42 | | | | |
| 21 | Jun/15 | 9 | 52.61 | 52.41 | 49.21(-0.3) | 48.15(-0.1) | 47.91(0.15) | 48.65 | -1.6 | | -5 | 60(-2.9) | -15 | [-11] | [-2] | [38] | -34 | 220 | DP | 0.5 | OpenShort? | | (-11) | 5 | 88 | 15 | 20 | -0.4,26 | 42 | | 22 | Jun/14 | 15 | 52.83 | 52.94 | 49.36(-0.44) | 48.2(-0.31) | 47.84(-0.35) | 47.51 | -2.2 | | -4 | 63(-5.1) | -50 | [-16] | [-26] | [-6] | -80 | -26 | DT | -0.2 | HoldShort? | | (-15) | -13 | -11 | 0 | -20 | -1.2,0 | 43 | | 23 | Jun/14 | 14 | 52.83 | 52.94 | 49.58(-0.48) | 48.35(-0.19) | 48.01(-0.25) | 47.65 | -2.2 | | -4 | 68(-2.8) | -50 | [-17] | [-20] | [-11] | -80 | 17 | DT | -0.2 | HoldShort | | (-15) | -9 | -17 | -0 | -20 | -1.2,0 | 43 | | 24 | Jun/14 | 13 | 52.83 | 52.94 | 49.82(-0.52) | 48.44(-0.06) | 48.13(-0.19) | 47.87 | -2.1 | | -4 | 71(-3.6) | -50 | [-19] | [-16] | [-8] | -80 | 71 | DT | -0.2 | HoldShort | | (-18) | -7 | -10 | -0 | -20 | -1.2,0 | 43 | | 25 | Jun/14 | 12 | 52.83 | 52.94 | 50.08(-0.52) | 48.47(-0.25) | 48.22(-0.35) | 48 | -2 | | -4 | 74(-2.3) | -50 | [-19] | [-25] | [-6] | -80 | 3 | DT | -0.1 | HoldShort | | (-20) | -13 | -13 | 0 | -20 | -1.2,0 | 43 | | | | |
| 26 | Jun/14 | 11 | 52.83 | 52.94 | 50.34(-0.49) | 48.59(-0.8) | 48.39(-0.33) | 48.17 | -2 | | -4 | 77(-1.1) | -50 | [-18] | [-34] | [6] | -79 | -31 | DP | -0.1 | OpenShort | | (-20) | -12 | -10 | -0 | 20 | -1.2,1 | 43 | | 27 | Jun/14 | 10 | 52.83 | 52.94 | 50.59(-0.45) | 48.98(-0.71) | 48.55(-0.25) | 48.3 | -1.9 | | -4 | 78(-0.1) | -50 | [-16] | [-29] | [4] | -79 | -70 | DP | -0.1 | OpenShort | | (-18) | -9 | 1 | -3 | 20 | -1.2,1 | 43 | | 28 | Jun/14 | 9 | 52.83 | 52.94 | 50.82(-0.51) | 49.33(-0.72) | 48.67(-0.16) | 48.28 | -1.9 | | -4 | 78(1.1) | -50 | [-18] | [-27] | [-2] | -80 | -41 | DT | -0.2 | OpenShort? | | (-18) | -6 | -5 | -2 | -4 | -1.4,5 | 43 | | 29 | Jun/13 | 15 | 53.01 | 53.59 | 51.08(-0.49) | 49.69(-0.66) | 48.75(0.02) | 48.35 | -2.2 | | -1 | 77(-6) | -50 | [-18] | [-20] | [-17] | -78 | -47 | DT | -0.2 | HoldShort? | | (-19) | 1 | -40 | 2 | -20 | -1.5,10 | 43 | | 30 | Jun/13 | 14 | 53.01 | 53.59 | 51.33(-0.58) | 50.02(-0.48) | 48.74(-0.06) | 48.88 | -1.9 | | -1 | 83(-3.5) | -50 | [-20] | [-20] | [-5] | -71 | 55 | DT | 0.1 | OpenShort | | (-17) | -2 | -7 | 9 | -20 | -1.4,14 | 43 | | | | |
| 31 | Jun/13 | 13 | 53.01 | 53.59 | 51.63(-0.56) | 50.26(-0.53) | 48.77(-1.3) | 48.97 | -1.9 | | -1 | 86(-0.3) | -50 | [-19] | [-63] | [-5] | -73 | -299 | DT | 0.1 | OpenShort | | (-22) | -45 | -1 | 10 | -20 | -1.4,12 | 43 | | 32 | Jun/13 | 12 | 53.01 | 53.59 | 51.92(-0.57) | 50.53(-0.53) | 49.41(-1.14) | 48.98 | -1.9 | | -1 | 87(0.6) | -50 | [-20] | [-58] | [3] | -83 | -300 | DP | -0.2 | OpenShort | | (-22) | -40 | 32 | 5 | -20 | -1.6,7 | 43 | | 33 | Jun/13 | 11 | 53.01 | 53.59 | 52.22(-0.67) | 50.8(-0.8) | 49.98(-1.3) | 48.56 | -2.1 | | -1 | 86(3.6) | -50 | [-23] | [-69] | [-7] | -98 | -372 | DT | -0.8 | OpenShort | | (-23) | -45 | 23 | -16 | -20 | -2,2 | 43 | | 34 | Jun/13 | 10 | 53.01 | 53.59 | 52.57(-0.74) | 51.21(-0.95) | 50.64(-1.34) | 48.26 | -2.2 | | -1 | 82(6.9) | -50 | [-26] | [-74] | [-40] | -104 | -435 | DT | -1.3 | HoldShort | | (-27) | -47 | -66 | -13 | -20 | -2.4,6 | 43 | | 35 | Jun/13 | 9 | 53.01 | 53.59 | 52.96(-0.64) | 51.7(-0.77) | 51.33(-0.83) | 49.15 | -1.8 | | -1 | 76(4.9) | -50 | [-22] | [-52] | [-85] | -99 | -310 | DT | -1.3 | OpenShort? | | (-25) | -29 | -207 | -9 | -20 | -2.4,11 | 43 | | | | |
| 36 | Jun/10 | 15 | 53.15 | 54.37 | 53.3(-0.39) | 52.1(-0.19) | 51.76(0.23) | 52.09 | -0.5 | | 6 | 71(-12) | 15 | [-14] | [0] | [10] | -50 | 193 | UR | 0.2 | SmallShort? | | (-14) | 8 | 14 | 10 | 20 | -0.8,20 | 57 | | 37 | Jun/10 | 14 | 53.15 | 54.37 | 53.51(-0.48) | 52.2(-0.23) | 51.64(0.04) | 51.89 | -0.6 | | 6 | 83(-6.1) | 0 | [-17] | [-8] | [4] | -65 | 186 | RG | 0.2 | Wait | | (-16) | 1 | 8 | 8 | 0 | -1,10 | 57 | | 38 | Jun/10 | 13 | 53.15 | 54.37 | 53.77(-0.44) | 52.32(-0.3) | 51.62(-0.33) | 51.78 | -0.7 | | 6 | 89(-1.9) | -15 | [-16] | [-23] | [4] | -73 | -18 | DP | 0.1 | OpenShort | | (-18) | -12 | 11 | 7 | -10 | -1.1,5 | 57 | | 39 | Jun/10 | 12 | 53.15 | 54.37 | 54.01(-0.42) | 52.48(-0.3) | 51.79(-0.54) | 51.63 | -0.8 | | 6 | 91(0.6) | -20 | [-15] | [-30] | [3] | -81 | -159 | DP | -0.1 | OpenShort | | (-18) | -20 | 16 | 5 | -20 | -1.3,2 | 57 | | 40 | Jun/10 | 11 | 53.15 | 54.37 | 54.24(-0.44) | 52.64(-0.66) | 52.07(-0.71) | 51.41 | -0.9 | | 6 | 90(4.1) | -45 | [-16] | [-43] | [-5] | -90 | -261 | DT | -0.4 | OpenShort | | (-18) | -26 | -9 | -1 | -20 | -1.6,0 | 57 | | | | |
| 41 | Jun/10 | 10 | 53.15 | 54.37 | 54.48(-0.42) | 52.99(-0.6) | 52.44(-0.57) | 51.54 | -0.8 | | 6 | 86(5.1) | -45 | [-15] | [-36] | [-10] | -93 | -267 | DT | -0.5 | OpenShort | | (-17) | -21 | -12 | -3 | -20 | -1.7,0 | 57 | | 42 | Jun/10 | 9 | 53.15 | 54.37 | 54.71(-0.42) | 53.31(-0.62) | 52.74(-0.53) | 51.71 | -0.7 | | 6 | 81(6.9) | -45 | [-15] | [-35] | [-28] | -97 | -266 | DT | -0.7 | OpenShort? | | (-15) | -19 | -63 | -3 | -20 | -1.9,1 | 57 | | 43 | Jun/9 | 15 | 53.02 | 54.67 | 54.94(-0.27) | 53.64(-0.54) | 53.02(-0.28) | 52.62 | -0.2 | | 8 | 74(11.2) | -30 | [-10] | [-23] | [-12] | -88 | -221 | DT | -0.3 | OpenShort? | | (-13) | -10 | -34 | 2 | -15 | -1.6,2 | 56 | | 44 | Jun/9 | 14 | 53.02 | 54.67 | 55.09(-0.18) | 53.93(-0.53) | 53.17(-0.09) | 53.11 | 0 | | 8 | 63(3.7) | 20 | [-6] | [-14] | [-1] | -85 | -207 | RG | -0 | Wait | | (-9) | -3 | -7 | 6 | 8 | -1.5,3 | 56 | | 45 | Jun/9 | 13 | 53.02 | 54.67 | 55.19(-0.16) | 54.22(-0.51) | 53.22(-0.6) | 53.21 | 0.1 | | 8 | 59(3.7) | 10 | [-6] | [-32] | [0] | -87 | -349 | RG | -0 | Wait | | (-7) | -21 | 3 | 5 | -20 | -1.6,3 | 56 | | | | |
| 46 | Jun/9 | 12 | 53.02 | 54.67 | 55.28(-0.14) | 54.5(-0.58) | 53.54(-0.59) | 53.16 | 0.1 | | 8 | 55(4.5) | 10 | [-5] | [-33] | [-0] | -94 | -385 | RG | -0.3 | Wait | | (-7) | -21 | 9 | 6 | -20 | -1.8,1 | 56 | | 47 | Jun/9 | 11 | 53.02 | 54.67 | 55.36(-0.14) | 54.82(-0.72) | 53.86(-0.74) | 53.03 | 0 | | 8 | 51(5.8) | -10 | [-5] | [-40] | [-16] | -103 | -464 | DT | -0.8 | HoldShort | | (-7) | -26 | -23 | -12 | -20 | -2.1,0 | 56 | | 48 | Jun/9 | 10 | 53.02 | 54.67 | 55.44(-0.11) | 55.22(-0.56) | 54.26(-0.75) | 53.36 | 0.2 | | 8 | 45(4) | -5 | [-4] | [-38] | [-14] | -101 | -456 | RG | -0.9 | SmallLong | | (-4) | -27 | 3 | -34 | -20 | -2.1,2 | 56 | | 49 | Jun/9 | 9 | 53.02 | 54.67 | 55.5(-0.09) | 55.53(-0.56) | 54.67(-1.01) | 53.32 | 0.1 | | 8 | 41(5.3) | -0 | [-3] | [-47] | [-55] | -111 | -548 | RG | -1.5 | SmallLong? | | (-5) | -36 | -105 | -37 | -20 | -2.5,2 | 56 | | 50 | Jun/8 | 15 | 52.92 | 54.77 | 55.55(0.02) | 55.84(-0.23) | 55.23(-0.41) | 54.9 | 0.9 | | 12 | 36(1) | 40 | [1] | [-17] | [-6] | -67 | -238 | DR | -0.4 | OpenShort? | | (2) | -15 | 10 | -22 | -20 | -0.8,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|