|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $63.8400 One month high (close): $77.5600
TAN Daily Change: 5.92% Daily StdDev 3.09% TAN EMA_5_Trend: -0.95% 10Minute StdDev: $1.5018
Latest Price : $70.13(5.92%) | Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($1.7) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 71.11 | 72.03 | 68.41(0.09) | 68.43(0.51) | 69.78(0.55) | 70.11 | -0.3 | | 3 | 42(1.3) | 50 | [3] | [26] | [3] | 76 | 301 | UT | 0.2 | OpenLong? | | (2) | 18 | -12 | 11 | 20 | 1.2,96 | 50 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -1.06%(66%)
Daily Trend: %
Up Forces: 71.11(daily_ema_20 1.43%)
Down Forces:
Support Levels: 68.43(weak_hourly_sma_10 -2.4%) 68.41(weak_hourly_sma_20 -2.42%)
Resistance Levels: 72.03(weak_daily_ema_10 2.74%)
|
| | | 2 | Jun/17 | 14 | 71.11 | 72.03 | 68.35(0.19) | 68.08(0.56) | 69.4(0.48) | 70.38 | -0.2 | | 3 | 40(2.3) | 50 | [6] | [25] | [17] | 77 | 230 | UT | 0.7 | OpenLong | | (3) | 16 | 13 | 16 | 20 | 1.4,92 | 50 | | 3 | Jun/17 | 13 | 71.11 | 72.03 | 68.22(0.15) | 67.7(0.49) | 69.07(1.17) | 70.09 | -0.3 | | 3 | 38(2) | 50 | [5] | [46] | [26] | 66 | 416 | UT | 0.8 | OpenLong | | (6) | 38 | 31 | 25 | 20 | 1.4,81 | 50 | | 4 | Jun/17 | 12 | 71.11 | 72.03 | 68.12(0.09) | 67.37(0.22) | 68.27(1.05) | 69.42 | -0.5 | | 3 | 36(1) | 50 | [3] | [37] | [24] | 42 | 367 | UT | 0.9 | OpenLong | | (4) | 34 | 23 | 18 | 20 | 1,67 | 50 | | 5 | Jun/17 | 11 | 71.11 | 72.03 | 68.06(0.06) | 67.22(-0.22) | 67.56(0.72) | 68.91 | -0.6 | | 3 | 35(0.4) | 50 | [2] | [19] | [35] | 30 | 244 | UT | 1.1 | OpenLong | | (1) | 23 | 33 | 40 | 20 | 0.7,62 | 50 | | | | |
| 6 | Jun/17 | 10 | 71.11 | 72.03 | 68.02(-0.03) | 67.37(-0.12) | 67.08(0.52) | 68.2 | -0.8 | | 3 | 35(-0.1) | 30 | [-1] | [14] | [6] | -8 | 195 | UR | 0.9 | SmallShort | | (0) | 17 | -26 | 31 | 20 | 0.1,40 | 50 | | 7 | Jun/17 | 9 | 71.11 | 72.03 | 68.02(0) | 67.45(-0.04) | 66.73(0.6) | 68.76 | -0.7 | | 3 | 35(0) | 50 | [0] | [18] | [60] | -12 | 265 | UR | 1.7 | SmallShort? | | (0) | 19 | 129 | 29 | 20 | 0.6,23 | 50 | | 8 | Jun/16 | 15 | 70.96 | 72.39 | 68.04(-0.22) | 67.48(-0.49) | 66.33(-0.23) | 66.05 | -1.4 | | 3 | 35(3.2) | -20 | [-7] | [-20] | [-2] | -89 | -122 | DT | -0.2 | OpenShort? | | (-7) | -7 | 6 | 4 | -20 | -1.6,1 | 47 | | 9 | Jun/16 | 14 | 70.96 | 72.39 | 68.19(-0.2) | 67.81(-0.46) | 66.48(-0.61) | 65.93 | -1.4 | | 3 | 32(3.3) | -45 | [-7] | [-32] | [-15] | -100 | -279 | DT | -0.5 | HoldShort | | (-7) | -20 | -23 | 2 | -20 | -2,0 | 47 | | 10 | Jun/16 | 13 | 70.96 | 72.39 | 68.33(-0.2) | 68.12(-0.41) | 66.89(-1.15) | 66.41 | -1.3 | | 3 | 28(2.4) | -45 | [-7] | [-50] | [-12] | -98 | -372 | DT | -0.5 | OpenShort | | (-6) | -39 | -10 | -5 | -20 | -1.9,0 | 47 | | | | |
| 11 | Jun/16 | 12 | 70.96 | 72.39 | 68.47(-0.19) | 68.4(-0.34) | 67.67(-0.75) | 66.63 | -1.2 | | 3 | 26(2.4) | -50 | [-6] | [-35] | [-14] | -100 | -267 | DT | -1.1 | HoldShort | | (-6) | -25 | -1 | -26 | -20 | -2,0 | 47 | | 12 | Jun/16 | 11 | 70.96 | 72.39 | 68.6(-0.19) | 68.63(-0.17) | 68.18(-0.67) | 66.65 | -1.2 | | 3 | 24(3.4) | -40 | [-6] | [-29] | [-26] | -106 | -255 | DT | -1.8 | HoldShort | | (-6) | -22 | -5 | -72 | -20 | -2.3,2 | 47 | | 13 | Jun/16 | 10 | 70.96 | 72.39 | 68.73(-0.15) | 68.75(-0.23) | 68.64(-0.82) | 66.75 | -1.2 | | 3 | 20(4.7) | -35 | [-5] | [-35] | [-40] | -82 | -350 | DT | -2.6 | OpenShort | | (-6) | -27 | -57 | -47 | -20 | -2.7,36 | 47 | | 14 | Jun/16 | 9 | 70.96 | 72.39 | 68.83(-0.01) | 68.91(0.01) | 69.21(-0.2) | 67.99 | -0.8 | | 3 | 15(0.2) | -25 | [-0] | [-9] | [-44] | -21 | -165 | DT | -2.2 | OpenShort? | | (-1) | -7 | -103 | -19 | -20 | -1.5,67 | 47 | | 15 | Jun/15 | 15 | 70.91 | 73.24 | 68.84(0.01) | 68.9(0.35) | 69.35(0.36) | 70.29 | -0.2 | | 9 | 15(1.1) | 50 | [0] | [18] | [26] | 109 | 295 | UT | 1.7 | HoldLong? | | (4) | 12 | 50 | 21 | 20 | 2.7,91 | 59 | | | | |
| 16 | Jun/15 | 14 | 70.91 | 73.24 | 68.83(-0.35) | 68.66(0.06) | 69.1(0.03) | 69.19 | -0.5 | | 9 | 14(-17.8) | 5 | [-12] | [-1] | [8] | 59 | 427 | RG | 0.2 | Wait | | (-2) | 1 | 11 | 12 | 20 | 0.7,91 | 59 | | 17 | Jun/15 | 13 | 70.91 | 73.24 | 69.07(-0.35) | 68.62(0.01) | 69.08(0.3) | 68.95 | -0.5 | | 9 | 32(-9.6) | -5 | [-12] | [7] | [0] | 37 | 427 | RG | -0.1 | Wait | | (-12) | 10 | -14 | 16 | 20 | -0.1,89 | 59 | | 18 | Jun/15 | 12 | 70.91 | 73.24 | 69.31(-0.3) | 68.61(0.04) | 68.87(0.38) | 69.26 | -0.4 | | 9 | 42(-6.6) | 20 | [-10] | [11] | [12] | 45 | 408 | UR | 0.2 | SmallShort | | (-10) | 13 | 8 | 27 | 20 | -0,95 | 59 | | 19 | Jun/15 | 11 | 70.91 | 73.24 | 69.52(-0.33) | 68.58(0.04) | 68.61(0.22) | 69.08 | -0.5 | | 9 | 48(-5) | 5 | [-11] | [5] | [7] | 22 | 346 | UR | 0.3 | SmallShort | | (-11) | 7 | -4 | 32 | 20 | -0.2,77 | 59 | | 20 | Jun/15 | 10 | 70.91 | 73.24 | 69.75(-0.29) | 68.58(0) | 68.46(0.34) | 69.17 | -0.5 | | 9 | 53(-3.7) | 20 | [-10] | [9] | [12] | -11 | 313 | UR | 0.4 | SmallShort | | (-10) | 11 | 10 | 21 | 20 | -0.3,47 | 59 | | | | |
| 21 | Jun/15 | 9 | 70.91 | 73.24 | 69.95(-0.34) | 68.55(-0.04) | 68.23(0.1) | 68.94 | -0.5 | | 9 | 57(-3.7) | 45 | [-11] | [0] | [23] | -37 | 243 | UR | 0.3 | SmallShort? | | (-10) | 3 | 52 | 12 | 20 | -0.5,26 | 59 | | 22 | Jun/14 | 15 | 70.64 | 73.31 | 70.19(-0.45) | 68.58(-0.2) | 68.16(-0.28) | 67.83 | -0.7 | | 10 | 61(1.9) | -5 | [-15] | [-17] | [-6] | -74 | 62 | RG | -0.1 | Wait? | | (-15) | -9 | -9 | 1 | -20 | -1,1 | 59 | | 23 | Jun/14 | 14 | 70.64 | 73.31 | 70.51(-0.49) | 68.72(-0.06) | 68.35(-0.29) | 68.03 | -0.6 | | 10 | 59(-3.1) | -10 | [-16] | [-15] | [-8] | -74 | 91 | DT | -0.1 | OpenShort | | (-14) | -10 | -12 | -1 | -20 | -1,1 | 59 | | 24 | Jun/14 | 13 | 70.64 | 73.31 | 70.86(-0.53) | 68.76(-0.04) | 68.55(-0.13) | 68.28 | -0.6 | | 10 | 62(-3.8) | 10 | [-18] | [-10] | [-0] | -73 | 163 | RG | -0.1 | Wait | | (-16) | -4 | 10 | 0 | -20 | -1,2 | 59 | | 25 | Jun/14 | 12 | 70.64 | 73.31 | 71.24(-0.56) | 68.79(-0.3) | 68.64(-0.33) | 68.06 | -0.6 | | 10 | 66(-2.2) | -15 | [-19] | [-21] | [-9] | -78 | 54 | DT | -0.2 | HoldShort | | (-18) | -11 | -24 | -2 | -7 | -1.2,2 | 59 | | | | |
| 26 | Jun/14 | 11 | 70.64 | 73.31 | 71.64(-0.51) | 69(-0.75) | 68.87(-0.19) | 68.59 | -0.5 | | 10 | 68(-1.3) | 10 | [-17] | [-24] | [7] | -72 | 55 | RG | -0.1 | Wait | | (-17) | -6 | -7 | 2 | 20 | -1.1,6 | 59 | | 27 | Jun/14 | 10 | 70.64 | 73.31 | 72.01(-0.5) | 69.52(-0.71) | 69(-0.14) | 68.75 | -0.5 | | 10 | 69(-0.5) | -0 | [-17] | [-21] | [1] | -74 | 38 | RG | -0.1 | Wait | | (-17) | -5 | -15 | 0 | 20 | -1.2,6 | 59 | | 28 | Jun/14 | 9 | 70.64 | 73.31 | 72.37(-0.49) | 70.02(-0.62) | 69.1(0.19) | 69.08 | -0.4 | | 10 | 70(-0.6) | 25 | [-16] | [-9] | [9] | -72 | 117 | RG | -0 | Wait? | | (-16) | 6 | 16 | 3 | 20 | -1.2,8 | 59 | | 29 | Jun/13 | 15 | 70.33 | 73.7 | 72.73(-0.49) | 70.46(-0.69) | 68.97(0.04) | 68.73 | -0.4 | | 12 | 70(9.5) | -10 | [-16] | [-15] | [-9] | -77 | -24 | DT | -0.1 | OpenShort? | | (-17) | 1 | -21 | 5 | -20 | -1.4,8 | 56 | | 30 | Jun/13 | 14 | 70.33 | 73.7 | 73.09(-0.49) | 70.95(-0.56) | 68.94(-0.26) | 69.19 | -0.3 | | 12 | 61(1) | -5 | [-16] | [-22] | [-4] | -75 | -96 | RG | 0.1 | Wait | | (-15) | -8 | -3 | 11 | -20 | -1.4,10 | 56 | | | | |
| 31 | Jun/13 | 13 | 70.33 | 73.7 | 73.45(-0.49) | 71.35(-0.64) | 69.12(-1.33) | 69.25 | -0.2 | | 12 | 60(2.6) | -25 | [-16] | [-58] | [-4] | -81 | -408 | DT | 0 | OpenShort | | (-16) | -43 | 2 | 12 | -20 | -1.5,7 | 56 | | 32 | Jun/13 | 12 | 70.33 | 73.7 | 73.81(-0.49) | 71.81(-0.68) | 70.05(-1.25) | 69.21 | -0.2 | | 12 | 57(3.6) | -20 | [-16] | [-56] | [4] | -92 | -439 | DP | -0.3 | OpenShort | | (-16) | -40 | 34 | 8 | -20 | -1.8,3 | 56 | | 33 | Jun/13 | 11 | 70.33 | 73.7 | 74.17(-0.55) | 72.3(-0.92) | 70.94(-1.43) | 68.48 | -0.4 | | 12 | 53(7.5) | -25 | [-18] | [-66] | [-17] | -108 | -573 | DT | -1 | HoldShort | | (-18) | -46 | -2 | -13 | -20 | -2.3,0 | 56 | | 34 | Jun/13 | 10 | 70.33 | 73.7 | 74.58(-0.6) | 72.97(-1.03) | 71.97(-1.42) | 68.53 | -0.4 | | 12 | 46(10.1) | -25 | [-19] | [-68] | [-45] | -118 | -556 | DT | -1.6 | HoldShort | | (-18) | -46 | -75 | -15 | -20 | -2.9,5 | 56 | | 35 | Jun/13 | 9 | 70.33 | 73.7 | 75.03(-0.48) | 73.73(-0.74) | 73.01(-0.76) | 70.21 | -0 | | 12 | 36(6.1) | -25 | [-16] | [-41] | [-66] | -115 | -342 | DT | -1.7 | HoldShort? | | (-16) | -25 | -153 | -10 | -20 | -3,10 | 56 | | | | |
| 36 | Jun/10 | 15 | 70.03 | 74.02 | 75.39(-0.28) | 74.28(-0.28) | 73.01(0) | 73.8 | 0.8 | | 19 | 30(0.8) | 15 | [-9] | [-5] | [3] | -68 | 75 | RG | 0.2 | Wait? | | (-9) | 0 | 3 | 8 | 8 | -1.2,12 | 68 | | 37 | Jun/10 | 14 | 70.03 | 74.02 | 75.6(-0.24) | 74.49(-0.29) | 73.57(-0.12) | 73.72 | 0.8 | | 19 | 29(0.3) | 20 | [-8] | [-9] | [4] | -74 | -28 | RG | 0.1 | Wait | | (-9) | -4 | 8 | 11 | -8 | -1.3,9 | 68 | | 38 | Jun/10 | 13 | 70.03 | 74.02 | 75.78(-0.22) | 74.71(-0.39) | 73.66(-0.42) | 73.54 | 0.7 | | 19 | 29(1.6) | 5 | [-7] | [-20] | [-0] | -85 | -179 | RG | -0.1 | Wait | | (-9) | -14 | 2 | 9 | -20 | -1.6,5 | 68 | | 39 | Jun/10 | 12 | 70.03 | 74.02 | 75.95(-0.22) | 75(-0.31) | 73.97(-0.64) | 73.5 | 0.7 | | 19 | 27(2.4) | -5 | [-7] | [-26] | [-2] | -93 | -256 | RG | -0.4 | Wait | | (-8) | -21 | 9 | 6 | -20 | -1.8,2 | 68 | | 40 | Jun/10 | 11 | 70.03 | 74.02 | 76.12(-0.21) | 75.23(-0.44) | 74.45(-0.75) | 73.3 | 0.7 | | 19 | 25(3.9) | -10 | [-7] | [-32] | [-15] | -108 | -345 | DT | -1 | HoldShort | | (-8) | -25 | -21 | -3 | -20 | -2.3,0 | 68 | | | | |
| 41 | Jun/10 | 10 | 70.03 | 74.02 | 76.28(-0.16) | 75.56(-0.32) | 75.01(-0.49) | 73.79 | 0.8 | | 19 | 21(3) | -10 | [-5] | [-21] | [-15] | -113 | -292 | DT | -1.2 | HoldShort | | (-6) | -16 | -17 | -12 | -20 | -2.5,0 | 68 | | 42 | Jun/10 | 9 | 70.03 | 74.02 | 76.4(-0.16) | 75.8(-0.3) | 75.38(-0.51) | 74.2 | 0.8 | | 19 | 18(3.9) | -15 | [-5] | [-21] | [-22] | -112 | -255 | DT | -1.4 | HoldShort? | | (-4) | -17 | -36 | -14 | -20 | -2.5,1 | 68 | | 43 | Jun/9 | 15 | 69.28 | 73.7 | 76.52(-0.09) | 76.03(-0.2) | 75.77(-0.34) | 75.06 | 1.1 | | 22 | 14(3) | 10 | [-3] | [-12] | [-17] | -99 | -184 | RG | -1 | SmallLong? | | (-3) | -11 | -34 | -8 | -20 | -2.1,4 | 72 | | 44 | Jun/9 | 14 | 69.28 | 73.7 | 76.59(-0.05) | 76.18(-0.2) | 76.03(0.01) | 75.88 | 1.2 | | 22 | 11(0.4) | 40 | [-2] | [-0] | [-1] | -76 | -33 | RG | -0.3 | Wait | | (-1) | 0 | -7 | -0 | 17 | -1.2,4 | 72 | | 45 | Jun/9 | 13 | 69.28 | 73.7 | 76.63(-0.05) | 76.33(-0.21) | 76.02(-0.11) | 76.04 | 1.2 | | 22 | 10(0.2) | 40 | [-2] | [-4] | [3] | -70 | -55 | RG | 0 | Wait | | (-2) | -4 | 7 | -4 | 16 | -1,5 | 72 | | | | |
| 46 | Jun/9 | 12 | 69.28 | 73.7 | 76.67(-0.08) | 76.49(-0.27) | 76.1(-0.16) | 75.87 | 1.2 | | 22 | 10(0.6) | 25 | [-3] | [-7] | [-1] | -74 | -59 | RG | -0.4 | Wait | | (-3) | -5 | -4 | 5 | 0 | -1.4,11 | 72 | | 47 | Jun/9 | 11 | 69.28 | 73.7 | 76.73(-0.05) | 76.7(-0.2) | 76.22(-0.12) | 75.97 | 1.2 | | 22 | 10(0.5) | 25 | [-2] | [-4] | [-8] | -75 | -78 | RG | -0.5 | Wait | | (-2) | -4 | -17 | -3 | -20 | -1.4,10 | 72 | | 48 | Jun/9 | 10 | 69.28 | 73.7 | 76.77(-0.07) | 76.85(-0.07) | 76.31(-0.01) | 76.38 | 1.3 | | 22 | 9(-0.6) | 45 | [-2] | [1] | [2] | -58 | 20 | UR | 0.1 | SmallShort | | (-1) | -0 | 22 | -19 | -20 | -0.8,12 | 72 | | 49 | Jun/9 | 9 | 69.28 | 73.7 | 76.82(-0.16) | 76.9(-0.13) | 76.32(-0.43) | 75.85 | 1.2 | | 22 | 10(0.1) | -20 | [-5] | [-14] | [-20] | -89 | -73 | DT | -0.9 | HoldShort? | | (-4) | -14 | -27 | -30 | -20 | -1.8,6 | 72 | | 50 | Jun/8 | 15 | 68.46 | 73.02 | 76.94(-0.03) | 76.9(0) | 76.65(-0.27) | 76.49 | 1.4 | | 23 | 10(0.7) | 30 | [-1] | [-5] | [-6] | -66 | -98 | RG | -0.3 | Wait? | | (-3) | -9 | 3 | -22 | -20 | -0.9,7 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|