SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.9400 One month high (close): $19.3100

SKT Daily Change: 2.44% Daily StdDev 3.03% SKT EMA_5_Trend: -2.17% 10Minute StdDev: $0.3353

Latest Price : $14.28(2.44%)

Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	16.18	15.46	14.27(-0.21)	14.06(0.07)	14.1(0.5)	14.23	-1.7	-18	28(-1.4)	-50	[-7]	[11]	[11]	4	282	UR	0.4	SmallShort?	(-7)	17	-2	28	20	-0.1,56	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.06(weak_hourly_sma_10 -1.19%) Resistance Levels: 14.27(hourly_sma_20 0.28%) 15.46(daily_ema_10 8.64%) 16.18(daily_ema_20 13.7%)

2	Jun/17	14	16.18	15.46	14.3(-0.07)	14.05(0.07)	14.03(0.21)	14.24	-1.7	-18	30(-0.4)	-40	[-2]	[2]	[12]	-30	74	UR	0.6	SmallShort	(-7)	7	7	16	20	-0.2,25	20
3	Jun/17	13	16.18	15.46	14.31(-0.14)	14.04(0.14)	14(0.36)	14.21	-1.7	-18	30(-0.4)	-25	[-5]	[8]	[32]	-45	146	UR	0.6	SmallShort	(-5)	12	76	13	20	-0.3,13	20
4	Jun/17	12	16.18	15.46	14.33(-0.28)	14.02(-0.14)	13.95(-0.21)	13.91	-2	-18	30(0.8)	-50	[-9]	[-17]	[-4]	-79	-77	DT	-0.1	HoldShort	(-7)	-7	2	-2	-20	-1.2,1	20
5	Jun/17	11	16.18	15.46	14.37(-0.28)	14.04(-0.71)	13.98(-0.36)	13.9	-2	-18	30(1)	-50	[-9]	[-31]	[5]	-79	-154	DP	-0.2	OpenShort	(-10)	-12	2	2	20	-1.4,6	20

6	Jun/17	10	16.18	15.46	14.41(-0.28)	14.14(-0.49)	14.03(-0.28)	13.89	-2	-18	29(0.6)	-50	[-9]	[-25]	[-15]	-85	-164	DT	-0.4	HoldShort	(-10)	-9	-48	-3	20	-1.6,5	20
7	Jun/17	9	16.18	15.46	14.45(-0.34)	14.21(-0.42)	14.07(-0.14)	14.08	-1.8	-18	28(-0.2)	-50	[-11]	[-20]	[11]	-73	27	DP	0	OpenShort?	(-12)	-5	33	-1	0	-1.2,7	20
8	Jun/16	15	16.31	15.72	14.5(-0.34)	14.27(-0.56)	14.09(-0.07)	13.95	-2.2	-20	28(-1.3)	-50	[-11]	[-21]	[-11]	-85	-79	DT	-0.4	HoldShort?	(-12)	-2	-30	0	-14	-1.7,8	22
9	Jun/16	14	16.31	15.72	14.55(-0.21)	14.35(-0.42)	14.1(-0.07)	14.07	-2.1	-20	29(1.6)	-50	[-7]	[-18]	[-11]	-75	-148	DT	-0.1	OpenShort	(-10)	-2	-23	6	-20	-1.5,13	22
10	Jun/16	13	16.31	15.72	14.58(-0.21)	14.41(-0.48)	14.11(-0.91)	14.16	-2	-20	28(1.4)	-50	[-7]	[-47]	[2]	-69	-307	DP	0.2	OpenShort	(-10)	-30	12	11	-20	-1.4,16	22

11	Jun/16	12	16.31	15.72	14.61(-0.2)	14.48(-0.41)	14.24(-0.7)	14.11	-2.1	-20	26(2.2)	-50	[-7]	[-39]	[-10]	-85	-317	DT	-0.5	OpenShort	(-7)	-23	-12	9	-20	-1.8,10	22
12	Jun/16	11	16.31	15.72	14.64(-0.2)	14.54(-0.27)	14.34(-0.69)	14.16	-2	-20	24(2.4)	-50	[-7]	[-36]	[-1]	-92	-304	DT	-0.7	OpenShort	(-7)	-23	38	-31	-20	-1.9,6	22
13	Jun/16	10	16.31	15.72	14.67(-0.27)	14.58(-0.41)	14.44(-1.1)	14.01	-2.2	-20	22(5.8)	-50	[-9]	[-53]	[-26]	-102	-453	DT	-1.9	HoldShort	(-7)	-37	-20	-20	-20	-2.9,21	22
14	Jun/16	9	16.31	15.72	14.71(-0.27)	14.64(-0.34)	14.6(-0.82)	14.09	-2.1	-20	16(4.6)	-50	[-9]	[-42]	[-78]	-112	-358	DT	-3	HoldShort?	(-10)	-27	-176	-26	-20	-3.6,28	22
15	Jun/15	15	16.53	16.07	14.75(-0.2)	14.69(0.07)	14.72(0.07)	14.83	-1.7	-17	11(-6.5)	-50	[-7]	[-4]	[19]	2	254	DP	0.9	OpenShort?	(-3)	2	43	6	20	0.7,34	34

16	Jun/15	14	16.53	16.07	14.78(-0.4)	14.68(-0.14)	14.71(-0.14)	14.65	-1.9	-17	18(-12.6)	-50	[-14]	[-16]	[2]	-41	262	DP	-0.3	OpenShort	(-10)	-5	2	-5	20	-0.7,27	34
17	Jun/15	13	16.53	16.07	14.84(-0.47)	14.7(-0.2)	14.73(0.07)	14.64	-1.9	-17	31(-8.2)	-50	[-16]	[-10]	[-7]	-33	341	DT	-0.3	OpenShort	(-14)	2	-26	2	20	-0.7,35	34
18	Jun/15	12	16.53	16.07	14.91(-0.4)	14.73(-0.14)	14.72(0.27)	14.75	-1.8	-17	39(-6.1)	-50	[-14]	[-2]	[4]	-16	342	DP	0.1	OpenShort	(-17)	9	0	12	20	-0.4,44	34
19	Jun/15	11	16.53	16.07	14.97(-0.4)	14.73(0)	14.68(0.14)	14.75	-1.8	-17	45(-4.8)	-50	[-14]	[-4]	[3]	-25	270	DP	0.2	OpenShort	(-14)	5	-7	18	20	-0.5,38	34
20	Jun/15	10	16.53	16.07	15.03(-0.4)	14.75(0.07)	14.66(0.14)	14.78	-1.8	-17	50(-3.7)	-50	[-14]	[-3]	[2]	-38	250	DP	0.2	OpenShort	(-14)	5	7	13	-20	-0.5,25	34

21	Jun/15	9	16.53	16.07	15.09(-0.4)	14.75(0)	14.64(-0.14)	14.75	-1.8	-17	53(-2.1)	-50	[-14]	[-14]	[17]	-52	122	DP	0.2	OpenShort?	(-16)	-5	46	7	7	-0.6,13	34
22	Jun/14	15	16.76	16.31	15.15(-0.46)	14.74(-0.14)	14.66(-0.54)	14.56	-2.1	-16	55(3.1)	-50	[-16]	[-31]	[-7]	-78	-78	DT	-0.2	OpenShort?	(-16)	-18	-7	-3	-20	-1.1,0	38
23	Jun/14	14	16.76	16.31	15.22(-0.46)	14.76(-0.07)	14.74(-0.54)	14.59	-2	-16	52(-1.2)	-50	[-16]	[-30]	[-9]	-78	-98	DT	-0.3	HoldShort	(-16)	-18	-12	-7	-20	-1.1,0	38
24	Jun/14	13	16.76	16.31	15.29(-0.52)	14.77(-0.27)	14.82(-0.13)	14.64	-2	-16	54(-1.5)	-50	[-18]	[-19]	[-7]	-74	41	DT	-0.3	OpenShort	(-18)	-4	-12	-5	-20	-1.1,4	38
25	Jun/14	12	16.76	16.31	15.37(-0.58)	14.81(-0.47)	14.82(0)	14.69	-1.9	-16	55(-1.7)	-50	[-20]	[-19]	[-11]	-70	120	DT	-0.3	OpenShort	(-18)	0	-38	-2	20	-1.2,10	38

26	Jun/14	11	16.76	16.31	15.46(-0.51)	14.88(-0.73)	14.84(0.2)	14.85	-1.8	-16	57(-2.2)	-50	[-17]	[-16]	[9]	-57	150	DP	0	OpenShort	(-18)	7	-14	9	20	-1,18	38
27	Jun/14	10	16.76	16.31	15.54(-0.58)	14.99(-0.66)	14.81(0.27)	14.91	-1.7	-16	59(-2.8)	-50	[-20]	[-13]	[4]	-60	215	DP	0.2	OpenShort	(-20)	9	-21	10	20	-1,15	38
28	Jun/14	9	16.76	16.31	15.63(-0.51)	15.09(-0.66)	14.77(0.27)	15	-1.6	-16	62(-1.7)	-45	[-17]	[-12]	[28]	-65	157	DP	0.3	OpenShort?	(-18)	9	57	10	20	-1,10	38
29	Jun/13	15	16.93	16.62	15.71(-0.63)	15.19(-0.78)	14.73(-0.34)	14.76	-2.3	-13	63(-7.2)	-50	[-21]	[-36]	[1]	-83	-75	DP	0	OpenShort?	(-22)	-12	12	6	-20	-1.4,2	42
30	Jun/13	14	16.93	16.62	15.81(-0.75)	15.31(-0.78)	14.78(-0.87)	14.71	-2.3	-13	71(-0.1)	-50	[-25]	[-54]	[-4]	-90	-195	DT	-0.1	HoldShort	(-24)	-29	5	6	-20	-1.6,0	42

31	Jun/13	13	16.93	16.62	15.93(-0.75)	15.43(-0.77)	14.91(-1.65)	14.69	-2.3	-13	71(2.6)	-50	[-25]	[-80]	[-20]	-95	-459	DT	-0.3	OpenShort	(-29)	-55	-12	4	-20	-1.8,0	42
32	Jun/13	12	16.93	16.62	16.05(-0.68)	15.55(-0.83)	15.16(-1.56)	14.74	-2.3	-13	68(4.4)	-50	[-23]	[-78]	[-17]	-100	-544	DT	-0.6	HoldShort	(-26)	-52	-2	0	-20	-2,0	42
33	Jun/13	11	16.93	16.62	16.16(-0.74)	15.68(-0.88)	15.4(-1.6)	14.75	-2.3	-13	64(6.7)	-50	[-25]	[-80]	[-41]	-108	-549	DT	-1.1	HoldShort	(-24)	-54	-68	-11	-20	-2.3,0	42
34	Jun/13	10	16.93	16.62	16.28(-0.61)	15.82(-0.75)	15.65(-1.2)	15.04	-2	-13	57(5.4)	-50	[-20]	[-64]	[-40]	-107	-465	DT	-1.1	HoldShort	(-24)	-40	-69	-11	-20	-2.3,1	42
35	Jun/13	9	16.93	16.62	16.38(-0.49)	15.94(-0.62)	15.84(-0.69)	15.34	-1.7	-13	52(4.4)	-50	[-16]	[-43]	[-55]	-100	-329	DT	-1	HoldShort?	(-19)	-23	-128	-7	-20	-2.1,3	42

36	Jun/10	15	17.09	16.93	16.46(-0.3)	16.04(-0.37)	15.84(0)	15.92	-1.4	-7	47(-6.9)	-50	[-10]	[-12]	[0]	-75	-46	DT	-0.1	HoldShort?	(-13)	0	-9	3	20	-1.2,5	51
37	Jun/10	14	17.09	16.93	16.51(-0.36)	16.1(-0.43)	15.84(0)	15.96	-1.4	-7	54(-0.1)	-50	[-13]	[-14]	[4]	-74	25	DP	0	OpenShort	(-11)	0	2	6	20	-1.2,6	51
38	Jun/10	13	17.09	16.93	16.57(-0.3)	16.17(-0.43)	15.95(-0.25)	15.95	-1.4	-7	54(1.5)	-50	[-10]	[-22]	[1]	-79	-137	DP	0	OpenShort	(-13)	-9	-7	9	20	-1.4,6	51
39	Jun/10	12	17.09	16.93	16.62(-0.3)	16.24(-0.49)	15.99(-0.31)	15.98	-1.3	-7	53(2.1)	-50	[-10]	[-25]	[-1]	-83	-171	DT	-0	OpenShort	(-13)	-11	5	8	-20	-1.5,5	51
40	Jun/10	11	17.09	16.93	16.67(-0.36)	16.32(-0.67)	16.04(-0.56)	15.96	-1.4	-7	51(3.6)	-50	[-13]	[-37]	[6]	-91	-211	DP	-0.2	OpenShort	(-11)	-19	15	6	0	-1.7,2	51

41	Jun/10	10	17.09	16.93	16.73(-0.3)	16.43(-0.67)	16.13(-0.74)	15.89	-1.4	-7	47(5.8)	-50	[-10]	[-43]	[-12]	-105	-387	DT	-0.6	HoldShort	(-13)	-26	-20	3	-20	-2.2,0	51
42	Jun/10	9	17.09	16.93	16.78(-0.3)	16.54(-0.6)	16.25(-0.85)	15.98	-1.3	-7	41(6.2)	-50	[-10]	[-45]	[-21]	-108	-395	DT	-0.8	HoldShort?	(-13)	-30	-31	2	-20	-2.3,0	51
43	Jun/9	15	17.18	17.08	16.83(-0.18)	16.64(-0.6)	16.39(-0.67)	16.12	-1.4	-5	35(4.3)	-50	[-6]	[-37]	[-17]	-110	-406	DT	-0.9	HoldShort?	(-9)	-23	-28	1	-20	-2.4,0	45
44	Jun/9	14	17.18	17.08	16.86(-0.18)	16.74(-0.48)	16.5(-0.6)	16.25	-1.2	-5	31(5.6)	-50	[-6]	[-33]	[-18]	-113	-329	DT	-1	HoldShort	(-4)	-21	-32	-4	-20	-2.5,0	45
45	Jun/9	13	17.18	17.08	16.89(-0.12)	16.82(-0.36)	16.6(-0.78)	16.4	-1	-5	25(4.4)	-50	[-4]	[-36]	[-18]	-113	-364	DT	-1	HoldShort	(-6)	-27	-24	-10	-20	-2.5,0	45

46	Jun/9	12	17.18	17.08	16.91(-0.12)	16.88(-0.24)	16.73(-0.59)	16.51	-0.9	-5	21(3.5)	-50	[-4]	[-28]	[-22]	-113	-268	DT	-1.4	HoldShort	(-2)	-21	-32	-19	-20	-2.5,0	45
47	Jun/9	11	17.18	17.08	16.93(-0.12)	16.92(-0.29)	16.83(-0.41)	16.66	-0.7	-5	17(2)	-50	[-4]	[-22]	[-14]	-100	-143	DT	-1.3	HoldShort	(-4)	-14	-4	-48	-20	-2,0	45
48	Jun/9	10	17.18	17.08	16.95(-0.06)	16.97(-0.24)	16.9(-0.47)	16.68	-0.6	-5	15(2.6)	-50	[-2]	[-23]	[-14]	-82	-217	DT	-1.9	OpenShort	(-2)	-16	-13	-27	-20	-2.3,26	45
49	Jun/9	9	17.18	17.08	16.96(-0.06)	17.01(-0.12)	16.98(-0.35)	16.74	-0.6	-5	13(1.1)	-50	[-2]	[-17]	[-31]	-56	-158	DT	-2.4	OpenShort?	(-2)	-12	-64	-19	-20	-2.2,49	45
50	Jun/8	15	17.25	17.17	16.97(0.12)	17.01(0)	17.04(0.12)	17.05	-0.3	-2	12(-2.6)	25	[4]	[6]	[4]	43	-41	UT	0.1	OpenLong?	(0)	4	6	14	0	0.9,70	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI