PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $36.8800 One month high (close): $64.9400

PDD Daily Change: 0.44% Daily StdDev 6.9% PDD EMA_5_Trend: -0.34% 10Minute StdDev: $1.0315

Latest Price : $59.01(0.44%)

Tue. Jun 21, 2022($2.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($1.7) Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($2.6)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.63%(80%) Avg negative next hour return: -0.14%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	52.46	59.03	59(0.02)	59(0.12)	59.2(0.2)	59.37	0.8	16	12(0.1)	50	[0]	[5]	[3]	32	101	UT	0.2	OpenLong?	(0)	3	-1	9	20	0.4,72	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.03(daily_ema_10 -0.57%) 59(hourly_sma_10 -0.62%) 59(hourly_sma_20 -0.62%) 52.46(daily_ema_20 -11.64%) Resistance Levels:

2	Jun/17	14	52.46	59.03	58.99(-0.12)	58.93(0.31)	59.08(-0.37)	59.46	0.8	16	12(-0.8)	40	[-2]	[-2]	[1]	32	121	RG	0.4	Wait	(0)	-5	3	4	-5	0.5,69	66
3	Jun/17	13	52.46	59.03	59.06(-0.1)	58.75(0.48)	59.3(0.32)	59.27	0.8	16	13(-0.6)	50	[-1]	[9]	[-1]	19	307	RG	-0	Wait	(-1)	5	6	3	-20	0.2,64	66
4	Jun/17	12	52.46	59.03	59.12(-0.2)	58.47(0.17)	59.11(0.32)	58.9	0.8	16	13(-1)	40	[-3]	[7]	[-1]	6	381	RG	-0.2	Wait	(-2)	5	-1	-8	10	-0.2,61	66
5	Jun/17	11	52.46	59.03	59.24(-0.13)	58.37(-0.26)	58.92(0.17)	58.95	0.8	16	14(-0.4)	50	[-2]	[2]	[13]	19	207	UR	0	SmallShort	(-2)	3	1	16	20	-0.2,74	66

6	Jun/17	10	52.46	59.03	59.32(-0.15)	58.52(-0.24)	58.82(-0.12)	58.89	0.8	16	15(-0.5)	35	[-2]	[-3]	[0]	11	115	RG	0.1	Wait	(-2)	-2	-25	15	20	-0.3,68	66
7	Jun/17	9	52.46	59.03	59.41(0.2)	58.66(0.15)	58.89(1.19)	60.46	1	16	15(0.6)	50	[3]	[20]	[31]	29	324	UT	1.2	OpenLong?	(0)	17	36	17	20	0.8,59	66
8	Jun/16	15	51.62	58.3	59.29(0.07)	58.57(-0.27)	58.2(0.62)	58.33	0.8	17	15(-0.4)	50	[1]	[9]	[5]	-30	-27	UT	0.1	OpenLong?	(-0)	9	7	-1	20	-0.8,40	72
9	Jun/16	14	51.62	58.3	59.25(0.32)	58.73(-0.34)	57.84(0.03)	57.92	0.7	17	15(-4.8)	50	[5]	[0]	[-3]	-34	-683	DR	0.1	OpenShort	(0)	0	-7	7	-20	-1,41	72
10	Jun/16	13	51.62	58.3	59.06(0.31)	58.93(-0.12)	57.82(-0.67)	58.36	0.8	17	20(-2.9)	50	[4]	[-8]	[-6]	-21	-819	DR	0.3	OpenShort	(4)	-10	-8	6	-20	-0.4,39	72

11	Jun/16	12	51.62	58.3	58.88(0.36)	59(-0.08)	58.21(-0.34)	58.85	0.9	17	23(-2.4)	50	[5]	[-3]	[7]	-26	-668	RG	0.3	Wait	(4)	-5	22	-9	9	-0,24	72
12	Jun/16	11	51.62	58.3	58.67(0.31)	59.05(-0.52)	58.41(-0.87)	57.56	0.7	17	25(-2.6)	50	[4]	[-14]	[-6]	-54	-961	DR	-0.4	OpenShort	(3)	-13	18	-35	-20	-0.5,9	72
13	Jun/16	10	51.62	58.3	58.49(0.26)	59.36(-0.7)	58.92(-1.22)	56.51	0.6	17	28(-2.8)	30	[4]	[-20]	[-27]	-39	-1173	DR	-1	OpenShort	(2)	-18	-21	-30	-20	-0.8,31	72
14	Jun/16	9	51.62	58.3	58.34(0.31)	59.78(-0.57)	59.65(-0.67)	57.77	0.7	17	31(-1.7)	20	[4]	[-11]	[-26]	2	-799	DR	-0.7	OpenShort?	(4)	-10	-42	-17	-20	-0.2,57	72
15	Jun/15	15	50.63	57.75	58.16(0.36)	60.12(-0.02)	60.05(0.43)	60.38	1.1	13	32(1.1)	50	[5]	[9]	[5]	51	0	UT	0.1	OpenLong?	(5)	6	7	1	20	0.8,81	76

16	Jun/15	14	50.63	57.75	57.95(-0.05)	60.13(-0.05)	59.79(0.18)	59.95	1.1	13	31(-0.3)	35	[-1]	[4]	[-1]	51	452	RG	0.1	Wait	(3)	2	-1	2	-13	0.7,83	76
17	Jun/15	13	50.63	57.75	57.98(-0.05)	60.16(0.23)	59.68(-0.2)	60.04	1.1	13	32(-0.3)	30	[-1]	[1]	[-4]	53	360	RG	0.1	Wait	(-0)	-2	1	4	-20	0.8,83	76
18	Jun/15	12	50.63	57.75	58.01(-0.03)	60.02(0.42)	59.8(-0.18)	60	1.1	13	32(-0.2)	25	[-0]	[2]	[-7]	47	320	RG	0.1	Wait	(-1)	-2	2	-1	-20	0.7,79	76
19	Jun/15	11	50.63	57.75	58.03(-0.03)	59.77(0.98)	59.91(-0.45)	59.88	1.1	13	32(-0.2)	20	[-0]	[2]	[-11]	45	227	RG	-0	Wait	(-0)	-5	14	-8	-20	0.7,77	76
20	Jun/15	10	50.63	57.75	58.05(-0.05)	59.19(0.71)	60.18(-0.53)	59.05	1	13	32(-0.1)	25	[-1]	[0]	[-16]	41	77	RG	-0.4	Wait	(-1)	-6	-6	-10	-20	0.4,81	76

21	Jun/15	9	50.63	57.75	58.08(-0.05)	58.77(0.84)	60.5(-0.21)	59.41	1	13	32(-0.2)	30	[-1]	[4]	[-15]	50	220	RG	-0.4	Wait?	(0)	-2	-20	-9	-20	0.5,87	76
22	Jun/14	15	49.62	56.67	58.11(-0.03)	58.28(1.13)	60.63(0.63)	60.63	1.3	14	33(-0.6)	50	[-0]	[14]	[3]	68	625	UR	0	SmallShort?	(0)	7	1	2	20	0.9,95	78
23	Jun/14	14	49.62	56.67	58.13(0.16)	57.63(1.28)	60.25(1.04)	60.59	1.3	14	33(0.6)	50	[2]	[20]	[5]	70	534	UT	0.1	OpenLong	(-0)	11	-11	8	20	0.9,97	78
24	Jun/14	13	49.62	56.67	58.04(0.24)	56.9(1.26)	59.63(2.49)	61.25	1.4	14	33(1.2)	50	[3]	[35]	[29]	77	951	UT	0.6	OpenLong	(2)	26	12	24	20	1.2,97	78
25	Jun/14	12	49.62	56.67	57.9(0.24)	56.19(0.79)	58.18(2.07)	60.52	1.3	14	31(0.9)	50	[3]	[28]	[35]	63	738	UT	0.9	OpenLong	(2)	21	5	28	20	1,88	78

26	Jun/14	11	49.62	56.67	57.76(0.19)	55.75(-0.07)	57(1.93)	60.19	1.2	14	30(0.6)	50	[2]	[22]	[60]	46	729	UT	1.2	OpenLong	(2)	20	26	38	20	0.9,73	78
27	Jun/14	10	49.62	56.67	57.65(0.02)	55.79(-0.29)	55.92(1.84)	58.62	1	14	30(-0.1)	50	[0]	[20]	[46]	6	632	UT	1.1	OpenLong	(1)	19	18	24	20	0.4,46	78
28	Jun/14	9	49.62	56.67	57.64(-0.23)	55.95(-0.59)	54.91(1.4)	57.53	0.9	14	30(-0.5)	50	[-2]	[13]	[49]	-21	597	UR	1	SmallShort?	(-1)	14	61	18	20	-0,29	78
29	Jun/13	15	48.46	55.64	57.77(-0.57)	56.28(-1.12)	54.15(-0.11)	54.11	0.7	12	30(0.7)	15	[-6]	[-7]	[-6]	-69	-54	RG	-0	Wait?	(-5)	-1	-11	7	-20	-1.4,16	68
30	Jun/13	14	48.46	55.64	58.1(-0.9)	56.92(-0.82)	54.21(-0.53)	54.75	0.7	12	30(-4.1)	-5	[-9]	[-10]	[-5]	-67	212	RG	0.2	Wait	(-5)	-5	1	13	-20	-1.3,16	68

31	Jun/13	13	48.46	55.64	58.63(-0.83)	57.39(-0.92)	54.5(-2.07)	54.68	0.7	12	34(-1.4)	-15	[-8]	[-26]	[-7]	-76	-341	DT	0.1	HoldShort	(-9)	-21	11	7	-20	-1.4,9	68
32	Jun/13	12	48.46	55.64	59.12(-0.79)	57.92(-1.21)	55.65(-2.33)	54.05	0.7	12	35(1.1)	-15	[-8]	[-30]	[-14]	-90	-645	DT	-0.5	OpenShort	(-9)	-23	14	-5	-20	-1.7,3	68
33	Jun/13	11	48.46	55.64	59.59(-0.85)	58.63(-0.96)	56.98(-2.53)	53.26	0.6	12	34(3.8)	-20	[-9]	[-31]	[-48]	-105	-834	DT	-1.3	HoldShort	(-9)	-25	-18	-33	-20	-2.2,0	68
34	Jun/13	10	48.46	55.64	60.1(-0.78)	59.2(-0.75)	58.46(-2.11)	54.25	0.7	12	30(3.4)	-15	[-8]	[-25]	[-50]	-97	-703	DT	-1.6	OpenShort	(-8)	-21	-35	-26	-20	-2.3,11	68
35	Jun/13	9	48.46	55.64	60.57(-0.48)	59.65(-0.2)	59.72(-0.95)	56.29	0.9	12	27(1.8)	-10	[-5]	[-10]	[-51]	-74	-464	DT	-1.5	OpenShort?	(-6)	-10	-67	-16	-20	-1.9,24	68

36	Jun/10	15	47.64	55.1	60.86(-0.1)	59.77(0.42)	60.29(0.15)	60.46	1.5	16	25(0.3)	50	[-1]	[7]	[-0]	-5	74	RG	0.1	Wait?	(-2)	2	-4	7	-5	-0.2,50	73
37	Jun/10	14	47.64	55.1	60.92(0.12)	59.52(0.34)	60.2(-0.1)	60.69	1.5	16	25(-0.4)	50	[1]	[4]	[8]	-19	-194	UT	0.2	OpenLong	(-1)	-1	5	4	20	-0.1,34	73
38	Jun/10	13	47.64	55.1	60.85(0.16)	59.32(0.12)	60.26(0.58)	60.39	1.5	16	25(-0.6)	50	[2]	[10]	[9]	-26	-101	UT	0.1	OpenLong	(1)	6	1	0	20	-0.2,29	73
39	Jun/10	12	47.64	55.1	60.75(0.16)	59.25(-0.07)	59.91(0.55)	60.34	1.5	16	26(-0.8)	50	[2]	[9]	[15]	-27	-90	UT	0.2	OpenLong	(2)	6	14	-1	20	-0.2,28	73
40	Jun/10	11	47.64	55.1	60.65(0.1)	59.29(-0.99)	59.58(0.56)	59.48	1.4	16	27(-0.6)	50	[1]	[4]	[18]	-32	-149	UT	-0	OpenLong	(1)	6	-10	10	20	-0.5,31	73

41	Jun/10	10	47.64	55.1	60.59(0.13)	59.88(-0.75)	59.25(0.65)	60.08	1.4	16	27(-0.6)	50	[1]	[6]	[11]	-27	-49	UT	0.4	OpenLong	(2)	7	-16	13	20	-0.2,28	73
42	Jun/10	9	47.64	55.1	60.51(0.27)	60.33(-0.38)	58.87(0.84)	61.1	1.6	16	28(-0.5)	50	[3]	[10]	[31]	-24	38	UT	0.9	OpenLong?	(2)	8	40	14	20	0.2,21	73
43	Jun/9	15	46.34	53.36	60.35(0.15)	60.56(-0.74)	58.38(-0.38)	58.7	1.4	15	28(-1.5)	50	[2]	[-3]	[-5]	-61	-527	DR	0.1	OpenShort?	(1)	-4	3	-2	-20	-0.7,7	70
44	Jun/9	14	46.34	53.36	60.26(0.38)	61.01(-0.78)	58.6(-0.64)	58.51	1.4	15	30(-3.7)	50	[4]	[-5]	[-8]	-65	-835	DR	-0	OpenShort	(2)	-6	11	-11	-20	-0.7,3	70
45	Jun/9	13	46.34	53.36	60.03(0.28)	61.49(-0.73)	58.98(-2.53)	57.87	1.4	15	34(-2.7)	25	[3]	[-24]	[-27]	-67	-1264	DR	-0.4	OpenShort	(3)	-25	-3	-25	-20	-0.8,3	70

46	Jun/9	12	46.34	53.36	59.86(0.34)	61.94(-0.61)	60.51(-2.07)	58.02	1.4	15	36(-2.5)	30	[3]	[-18]	[-35]	-55	-1164	DR	-0.8	OpenShort	(3)	-20	-13	-31	-20	-0.6,10	70
47	Jun/9	11	46.34	53.36	59.66(0.39)	62.32(-0.11)	61.79(-1.55)	58.82	1.5	15	39(-2.7)	20	[4]	[-11]	[-41]	-33	-921	DR	-0.9	OpenShort	(4)	-15	-15	-43	-20	-0.3,25	70
48	Jun/9	10	46.34	53.36	59.43(0.37)	62.39(0.21)	62.76(-1.06)	59.76	1.6	15	41(-1.1)	20	[4]	[-5]	[-30]	8	-578	DR	-0.8	OpenShort	(5)	-10	-12	3	-20	0.1,55	70
49	Jun/9	9	46.34	53.36	59.21(0.36)	62.26(0.39)	63.43(-0.89)	60.51	1.7	15	43(-0.5)	20	[4]	[-2]	[-43]	38	-366	DR	-0.8	OpenShort?	(5)	-9	-73	13	-20	0.4,78	70
50	Jun/8	15	45.08	51.38	59(0.8)	62.02(1.19)	64(1.01)	65.44	2.4	17	43(2.5)	50	[8]	[23]	[21]	95	545	UT	0.4	OpenLong?	(8)	10	15	32	20	1.8,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI