|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $571.9800 One month high (close): $648.3500
ORLY Daily Change: 0.48% Daily StdDev 2.63% ORLY EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $586.74(0.48%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 613.23 | 607.34 | 590.76(-0.13) | 587.03(0.05) | 588.05(0.13) | 588.33 | -1.1 | | -5 | 27(-2.4) | -50 | [-5] | [2] | [-1] | -17 | 124 | RG | 0 | Wait? | | (-4) | 5 | -11 | 16 | 5 | -0.4,43 | 23 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 587.03(weak_hourly_sma_10 -0.22%)
Resistance Levels: 590.76(hourly_sma_20 0.41%) 607.34(daily_ema_10 3.23%) 613.23(daily_ema_20 4.23%)
|
| | | 2 | Jun/17 | 14 | 613.23 | 607.34 | 591.52(-0.05) | 586.76(0.08) | 587.31(0.03) | 590.09 | -1 | | -5 | 30(-0.4) | -25 | [-2] | [-0] | [7] | -31 | 39 | UR | 0.4 | SmallShort | | (-5) | 1 | 9 | 9 | 20 | -0.2,24 | 23 | | 3 | Jun/17 | 13 | 613.23 | 607.34 | 591.81(-0.09) | 586.3(-0.02) | 587.15(0.13) | 588.59 | -1.1 | | -5 | 30(-0.5) | -25 | [-3] | [1] | [9] | -46 | 74 | UR | 0.2 | SmallShort | | (-3) | 5 | 14 | 10 | 20 | -0.5,17 | 23 | | 4 | Jun/17 | 12 | 613.23 | 607.34 | 592.33(-0.09) | 586.3(0) | 586.41(0.01) | 586.42 | -1.2 | | -5 | 31(0.3) | -35 | [-3] | [-3] | [-1] | -64 | -6 | DT | 0 | OpenShort | | (-4) | 0 | -3 | -3 | 0 | -0.9,9 | 23 | | 5 | Jun/17 | 11 | 613.23 | 607.34 | 592.89(-0.1) | 586.42(-0.24) | 586.38(0.05) | 586.84 | -1.2 | | -5 | 30(0.3) | -20 | [-4] | [-6] | [11] | -58 | 16 | DP | 0.1 | OpenShort | | (-4) | 2 | 15 | 10 | 20 | -0.9,15 | 23 | | | | |
| 6 | Jun/17 | 10 | 613.23 | 607.34 | 593.47(-0.14) | 587.85(-0.23) | 586.09(-0.01) | 584.45 | -1.3 | | -5 | 30(0.2) | -50 | [-5] | [-8] | [-10] | -75 | -10 | DT | -0.2 | HoldShort | | (-5) | -0 | -34 | 4 | 11 | -1.4,10 | 23 | | 7 | Jun/17 | 9 | 613.23 | 607.34 | 594.32(-0.12) | 589.22(-0.17) | 586.13(0.11) | 589.81 | -1.1 | | -5 | 30(-0.9) | -10 | [-5] | [-2] | [17] | -55 | 73 | DP | 0.6 | OpenShort? | | (-4) | 4 | 34 | 13 | 20 | -0.7,13 | 23 | | 8 | Jun/16 | 15 | 614.17 | 611.88 | 595.03(-0.15) | 590.25(-0.25) | 585.48(-0.17) | 584.44 | -1.4 | | -4 | 31(0.5) | -50 | [-6] | [-15] | [-5] | -88 | -70 | DT | -0.2 | HoldShort? | | (-6) | -7 | -11 | 3 | -16 | -1.6,2 | 27 | | 9 | Jun/16 | 14 | 614.17 | 611.88 | 595.91(-0.07) | 591.73(-0.21) | 586.5(0.01) | 586.22 | -1.3 | | -4 | 30(1.7) | -25 | [-3] | [-7] | [2] | -86 | -85 | DP | -0 | OpenShort | | (-5) | 0 | 7 | 6 | -20 | -1.5,2 | 27 | | 10 | Jun/16 | 13 | 614.17 | 611.88 | 596.34(-0.13) | 592.96(-0.26) | 586.45(-0.54) | 585.14 | -1.4 | | -4 | 29(2.5) | -50 | [-5] | [-29] | [-5] | -95 | -195 | DT | -0.2 | OpenShort | | (-3) | -21 | -2 | -6 | -20 | -1.8,0 | 27 | | | | |
| 11 | Jun/16 | 12 | 614.17 | 611.88 | 597.11(-0.14) | 594.5(-0.3) | 589.63(-0.45) | 585.41 | -1.3 | | -4 | 26(2.7) | -50 | [-5] | [-27] | [-6] | -97 | -173 | DT | -0.8 | OpenShort | | (-5) | -17 | -4 | -3 | -20 | -2.1,6 | 27 | | 12 | Jun/16 | 11 | 614.17 | 611.88 | 597.94(-0.14) | 596.27(-0.18) | 592.3(-0.47) | 586.09 | -1.3 | | -4 | 23(3.6) | -50 | [-5] | [-25] | [-20] | -104 | -178 | DT | -1.2 | HoldShort | | (-5) | -18 | -21 | -40 | -20 | -2.4,6 | 27 | | 13 | Jun/16 | 10 | 614.17 | 611.88 | 598.77(-0.03) | 597.34(-0.1) | 595.09(-0.22) | 589.37 | -1.2 | | -4 | 20(0) | -25 | [-1] | [-13] | [-2] | -76 | -187 | DT | -1.4 | HoldShort | | (-4) | -8 | 20 | -23 | -20 | -2.2,29 | 27 | | 14 | Jun/16 | 9 | 614.17 | 611.88 | 598.96(-0.09) | 597.95(-0.23) | 596.42(-0.51) | 586.29 | -1.3 | | -4 | 20(7.4) | -50 | [-3] | [-27] | [-43] | -87 | -250 | DT | -2.4 | OpenShort? | | (-3) | -19 | -90 | -27 | -20 | -3,38 | 27 | | 15 | Jun/15 | 15 | 615.25 | 617 | 599.48(0.01) | 599.35(0.05) | 599.46(0.02) | 600.88 | -0.7 | | -3 | 12(-0.4) | 0 | [0] | [0] | [6] | 17 | 15 | RG | 0.5 | Wait? | | (2) | 1 | 12 | 7 | 9 | 0.5,54 | 46 | | | | |
| 16 | Jun/15 | 14 | 615.25 | 617 | 599.4(-0.09) | 599.08(-0.06) | 599.35(-0.15) | 598.93 | -0.8 | | -3 | 13(-4.2) | -40 | [-3] | [-9] | [-1] | -6 | 44 | DT | -0.2 | OpenShort | | (-0) | -6 | -4 | -4 | 8 | -0.2,49 | 46 | | 17 | Jun/15 | 13 | 615.25 | 617 | 599.95(-0.08) | 599.42(-0.07) | 600.24(0.11) | 599.66 | -0.8 | | -3 | 17(-2.8) | -30 | [-3] | [0] | [2] | -5 | 113 | UR | -0.2 | SmallShort | | (-3) | 4 | 4 | -3 | 16 | -0.1,48 | 46 | | 18 | Jun/15 | 12 | 615.25 | 617 | 600.45(-0.07) | 599.82(-0.05) | 599.59(0.02) | 599.08 | -0.8 | | -3 | 20(-1.5) | -30 | [-3] | [-3] | [0] | -5 | 58 | DT | -0.1 | OpenShort | | (-3) | 1 | 2 | -3 | 1 | -0.3,53 | 46 | | 19 | Jun/15 | 11 | 615.25 | 617 | 600.9(-0.08) | 600.1(0.06) | 599.49(0.03) | 598.78 | -0.8 | | -3 | 21(-1.3) | -35 | [-3] | [-0] | [-2] | 7 | 51 | DT | -0.2 | OpenShort | | (-3) | 1 | -10 | 20 | -20 | -0.5,69 | 46 | | 20 | Jun/15 | 10 | 615.25 | 617 | 601.41(-0.07) | 599.76(0.02) | 599.32(0.1) | 600.47 | -0.7 | | -3 | 23(-1.9) | -30 | [-3] | [2] | [-2] | 3 | 80 | RG | 0.2 | Wait | | (-3) | 4 | -17 | 16 | 8 | -0.2,58 | 46 | | | | |
| 21 | Jun/15 | 9 | 615.25 | 617 | 601.86(-0.07) | 599.67(0.01) | 598.73(0.02) | 603.19 | -0.6 | | -3 | 24(-1.7) | 5 | [-3] | [-1] | [20] | 4 | 98 | RG | 0.9 | SmallShort? | | (-2) | 1 | 42 | 15 | 20 | 0.3,46 | 46 | | 22 | Jun/14 | 15 | 617.64 | 619.71 | 602.26(-0.12) | 599.62(-0.09) | 598.61(-0.23) | 596.44 | -1 | | -3 | 26(0.3) | -50 | [-5] | [-14] | [-7] | -53 | -36 | DT | -0.4 | OpenShort? | | (-5) | -9 | -13 | -8 | -16 | -1.1,25 | 49 | | 23 | Jun/14 | 14 | 617.64 | 619.71 | 602.98(-0.21) | 600.17(0.03) | 600(-0.13) | 598.5 | -0.9 | | -3 | 26(-7) | -50 | [-8] | [-9] | [-2] | -44 | 113 | DT | -0.3 | OpenShort | | (-4) | -5 | 6 | -11 | -20 | -0.8,26 | 49 | | 24 | Jun/14 | 13 | 617.64 | 619.71 | 604.27(-0.27) | 600(0.07) | 600.78(0.09) | 597.6 | -0.9 | | -3 | 33(-8.7) | -50 | [-10] | [0] | [-5] | -42 | 189 | DT | -0.5 | OpenShort | | (-9) | 3 | -4 | -5 | -20 | -1,33 | 49 | | 25 | Jun/14 | 12 | 617.64 | 619.71 | 605.9(-0.27) | 599.61(-0.02) | 600.21(-0.07) | 598.32 | -0.9 | | -3 | 42(-6.7) | -50 | [-10] | [-8] | [-8] | -28 | 126 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 6 | -11 | -0.9,45 | 49 | | | | |
| 26 | Jun/14 | 11 | 617.64 | 619.71 | 607.57(-0.22) | 599.73(-0.12) | 600.66(0.01) | 602.18 | -0.7 | | -3 | 48(-4.3) | -45 | [-8] | [-6] | [5] | -11 | 136 | DP | 0.1 | OpenShort | | (-10) | 0 | -9 | 19 | 20 | -0.5,52 | 49 | | 27 | Jun/14 | 10 | 617.64 | 619.71 | 608.9(-0.18) | 600.48(-0.09) | 600.61(0.06) | 603.6 | -0.7 | | -3 | 53(-2.7) | -25 | [-7] | [-3] | [10] | -27 | 109 | DP | 0.3 | OpenShort | | (-8) | 2 | 11 | 9 | 20 | -0.5,36 | 49 | | 28 | Jun/14 | 9 | 617.64 | 619.71 | 610.01(-0.24) | 601.03(-0.12) | 600.22(0.16) | 601.84 | -0.7 | | -3 | 55(-2.5) | -20 | [-9] | [-1] | [17] | -45 | 155 | DP | 0.1 | OpenShort? | | (-8) | 6 | 42 | 4 | 20 | -0.7,23 | 49 | | 29 | Jun/13 | 15 | 619.73 | 623.77 | 611.46(-0.27) | 601.74(-0.22) | 599.28(0.04) | 595.03 | -1.2 | | -2 | 58(0.3) | -50 | [-10] | [-8] | [-14] | -68 | 15 | DT | -0.3 | OpenShort? | | (-11) | 2 | -33 | 0 | -20 | -1.3,15 | 60 | | 30 | Jun/13 | 14 | 619.73 | 623.77 | 613.1(-0.2) | 603.09(-0.15) | 599.07(0.05) | 600.44 | -0.9 | | -2 | 57(0.1) | -35 | [-8] | [-6] | [-1] | -53 | 8 | DT | 0.1 | OpenShort | | (-9) | 2 | -11 | 13 | 4 | -1,22 | 60 | | | | |
| 31 | Jun/13 | 13 | 619.73 | 623.77 | 614.35(-0.21) | 604.02(-0.15) | 598.77(-0.27) | 602.21 | -0.8 | | -2 | 57(0.2) | -40 | [-8] | [-18] | [3] | -58 | -52 | DP | 0.3 | OpenShort | | (-7) | -10 | 0 | 14 | 8 | -1,17 | 60 | | 32 | Jun/13 | 12 | 619.73 | 623.77 | 615.65(-0.22) | 604.93(-0.13) | 600.42(-0.21) | 602.18 | -0.8 | | -2 | 57(-0.4) | -25 | [-8] | [-15] | [14] | -69 | -51 | DP | 0.1 | OpenShort | | (-8) | -8 | 37 | 9 | -1 | -1.1,9 | 60 | | 33 | Jun/13 | 11 | 619.73 | 623.77 | 617.01(-0.31) | 605.71(-0.47) | 601.68(-0.42) | 596.21 | -1.1 | | -2 | 58(2.7) | -50 | [-12] | [-30] | [3] | -91 | -133 | DP | -0.4 | OpenShort | | (-11) | -16 | 14 | -4 | -14 | -1.7,2 | 60 | | 34 | Jun/13 | 10 | 619.73 | 623.77 | 618.92(-0.32) | 608.55(-0.59) | 604.23(-0.46) | 593.99 | -1.2 | | -2 | 55(4.5) | -50 | [-12] | [-34] | [-16] | -100 | -190 | DT | -0.9 | HoldShort | | (-13) | -17 | -34 | -5 | -20 | -2.1,3 | 60 | | 35 | Jun/13 | 9 | 619.73 | 623.77 | 620.93(-0.27) | 612.14(-0.53) | 607.03(-0.37) | 599.44 | -0.9 | | -2 | 50(4.5) | -50 | [-10] | [-29] | [-24] | -95 | -170 | DT | -0.7 | OpenShort? | | (-11) | -14 | -64 | 0 | -20 | -2,5 | 60 | | | | |
| 36 | Jun/10 | 15 | 621.89 | 629.18 | 622.61(-0.16) | 615.41(-0.31) | 609.28(-0.01) | 609.87 | -0.6 | | 1 | 46(0) | -5 | [-6] | [-9] | [2] | -78 | -38 | RG | 0.1 | Wait? | | (-7) | -0 | 1 | 8 | 3 | -1.3,5 | 67 | | 37 | Jun/10 | 14 | 621.89 | 629.18 | 623.63(-0.2) | 617.3(-0.27) | 609.37(-0.06) | 609.62 | -0.6 | | 1 | 46(1.4) | -20 | [-8] | [-11] | [2] | -86 | -32 | DP | 0 | OpenShort | | (-7) | -2 | 9 | 7 | -20 | -1.5,2 | 67 | | 38 | Jun/10 | 13 | 621.89 | 629.18 | 624.9(-0.21) | 619(-0.35) | 609.72(-0.52) | 608.08 | -0.7 | | 1 | 44(3.3) | -45 | [-8] | [-30] | [-4] | -95 | -187 | DT | -0.2 | OpenShort | | (-8) | -20 | -3 | 8 | -20 | -1.8,0 | 67 | | 39 | Jun/10 | 12 | 621.89 | 629.18 | 626.23(-0.19) | 621.2(-0.31) | 612.91(-0.71) | 608.52 | -0.6 | | 1 | 41(4.6) | -50 | [-7] | [-36] | [-9] | -103 | -267 | DT | -0.5 | HoldShort | | (-8) | -27 | -11 | 6 | -20 | -2.1,0 | 67 | | 40 | Jun/10 | 11 | 621.89 | 629.18 | 627.41(-0.15) | 623.15(-0.24) | 617.32(-0.66) | 610.29 | -0.6 | | 1 | 37(4.7) | -45 | [-6] | [-33] | [-10] | -108 | -286 | DT | -0.9 | HoldShort | | (-7) | -25 | -3 | -13 | -20 | -2.3,0 | 67 | | | | |
| 41 | Jun/10 | 10 | 621.89 | 629.18 | 628.35(-0.17) | 624.63(-0.27) | 621.43(-0.59) | 610.74 | -0.5 | | 1 | 32(6.6) | -50 | [-7] | [-31] | [-15] | -118 | -256 | DT | -1.6 | HoldShort | | (-6) | -22 | -2 | -39 | -20 | -2.7,0 | 67 | | 42 | Jun/10 | 9 | 621.89 | 629.18 | 629.45(-0.16) | 626.33(-0.32) | 625.14(-0.5) | 611.02 | -0.5 | | 1 | 25(11) | -50 | [-6] | [-28] | [-40] | -121 | -252 | DT | -2.7 | HoldShort? | | (-7) | -19 | -76 | -37 | -20 | -3.5,17 | 67 | | 43 | Jun/9 | 15 | 622.71 | 632.48 | 630.47(-0.06) | 628.32(-0.16) | 628.28(-0.2) | 623.78 | 0.1 | | 5 | 14(2) | -10 | [-2] | [-11] | [-16] | -69 | -99 | DT | -1.5 | OpenShort? | | (-2) | -8 | -39 | -10 | -17 | -2.3,39 | 57 | | 44 | Jun/9 | 14 | 622.71 | 632.48 | 630.84(-0.05) | 629.33(-0.06) | 629.56(0.1) | 630.47 | 0.4 | | 5 | 12(-1.9) | 20 | [-2] | [2] | [3] | -2 | 68 | UR | 0.4 | SmallShort | | (0) | 4 | -7 | 21 | 20 | -0.1,51 | 57 | | 45 | Jun/9 | 13 | 622.71 | 632.48 | 631.16(-0.05) | 629.71(-0.01) | 628.95(0.19) | 631.72 | 0.4 | | 5 | 14(-2) | 35 | [-2] | [7] | [9] | -10 | 109 | UR | 1 | SmallShort | | (-2) | 7 | 15 | 13 | 20 | 0.2,35 | 57 | | | | |
| 46 | Jun/9 | 12 | 622.71 | 632.48 | 631.48(-0.07) | 629.76(-0.03) | 627.73(0.04) | 629.11 | 0.3 | | 5 | 16(-1.1) | 20 | [-3] | [0] | [8] | -40 | 43 | UR | 0.4 | SmallShort | | (-3) | 2 | 17 | 13 | -2 | -0.7,28 | 57 | | 47 | Jun/9 | 11 | 622.71 | 632.48 | 631.92(-0.07) | 629.94(-0.14) | 627.47(-0.15) | 626.32 | 0.2 | | 5 | 17(1) | 0 | [-3] | [-9] | [-6] | -66 | -55 | RG | -0.3 | Wait | | (-3) | -6 | -21 | 12 | -12 | -1.6,24 | 57 | | 48 | Jun/9 | 10 | 622.71 | 632.48 | 632.39(-0.02) | 630.84(-0.04) | 628.41(-0.06) | 629.85 | 0.3 | | 5 | 16(-0.4) | 20 | [-1] | [-3] | [2] | -48 | -35 | RG | 0.4 | Wait | | (-2) | -2 | 12 | -16 | 4 | -0.8,22 | 57 | | 49 | Jun/9 | 9 | 622.71 | 632.48 | 632.52(-0.08) | 631.11(-0.09) | 628.81(-0.26) | 627.88 | 0.3 | | 5 | 17(1.1) | 5 | [-3] | [-12] | [-2] | -78 | -54 | RG | -0.3 | Wait? | | (-2) | -10 | 12 | -26 | -20 | -1.4,7 | 57 | | 50 | Jun/8 | 15 | 622.21 | 632.47 | 633(-0.05) | 631.68(-0.07) | 630.46(-0.22) | 625.94 | 0.2 | | 5 | 16(2.3) | 0 | [-2] | [-10] | [-13] | -103 | -115 | RG | -1.4 | SmallLong? | | (-3) | -8 | -10 | -34 | -20 | -2.2,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|