|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $78.6650 One month high (close): $102.1900
OKTA Daily Change: 4.75% Daily StdDev 5.53% OKTA EMA_5_Trend: -1.78% 10Minute StdDev: $2.4469
Latest Price : $82.7(4.75%) | Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($1.7) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($4.5) Fri. Jun 10, 2022($4) Thu. Jun 9, 2022($3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 87.51 | 88.84 | 81.93(-0.09) | 80.79(0.41) | 81.99(0.55) | 82.51 | -0.7 | | 0 | 33(-0.6) | 10 | [-2] | [11] | [8] | 21 | 283 | UR | 0.2 | SmallShort? | | (-2) | 10 | 3 | 14 | 20 | 0.2,66 | 50 | Sample size 25 Avg positive next hour return: 1.28%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: %
Up Forces:
Down Forces: 81.93(hourly_sma_20 -0.7%)
Support Levels: 80.79(weak_hourly_sma_10 -2.08%)
Resistance Levels: 87.51(daily_ema_20 6.06%) 88.84(daily_ema_10 7.67%)
|
| | | 2 | Jun/17 | 14 | 87.51 | 88.84 | 82(0.06) | 80.46(0.36) | 81.54(0.2) | 82.4 | -0.7 | | 0 | 34(-0.1) | 25 | [1] | [5] | [10] | 2 | 40 | UT | 0.4 | OpenLong | | (-2) | 4 | 4 | 9 | 20 | 0.2,47 | 50 | | 3 | Jun/17 | 13 | 87.51 | 88.84 | 81.95(0.05) | 80.17(0.28) | 81.38(0.82) | 82.22 | -0.7 | | 0 | 34(0) | 45 | [1] | [15] | [16] | -7 | 176 | UT | 0.3 | OpenLong | | (1) | 15 | 13 | 13 | 20 | 0.1,41 | 50 | | 4 | Jun/17 | 12 | 87.51 | 88.84 | 81.91(-0.05) | 79.95(-0.06) | 80.72(0.82) | 81.67 | -0.8 | | 0 | 34(-0.1) | 35 | [-1] | [12] | [18] | -20 | 209 | UR | 0.4 | SmallShort | | (0) | 15 | 11 | 7 | 20 | -0.1,33 | 50 | | 5 | Jun/17 | 11 | 87.51 | 88.84 | 81.95(-0.07) | 80(-0.63) | 80.06(0.57) | 81.19 | -0.9 | | 0 | 34(0.1) | 45 | [-1] | [2] | [30] | -25 | 113 | UR | 0.5 | SmallShort | | (-2) | 10 | 22 | 19 | 20 | -0.3,33 | 50 | | | | |
| 6 | Jun/17 | 10 | 87.51 | 88.84 | 82.01(-0.13) | 80.51(-0.57) | 79.61(0.32) | 80.27 | -1 | | 0 | 34(0.4) | 0 | [-2] | [-2] | [1] | -45 | -7 | RG | 0.3 | Wait | | (-3) | 6 | -30 | 16 | 20 | -0.7,23 | 50 | | 7 | Jun/17 | 9 | 87.51 | 88.84 | 82.12(-0.07) | 80.97(-0.36) | 79.36(0.49) | 81.53 | -0.8 | | 0 | 34(0.1) | 45 | [-1] | [3] | [34] | -40 | 113 | UR | 0.9 | SmallShort? | | (-1) | 9 | 64 | 18 | 20 | -0.2,15 | 50 | | 8 | Jun/16 | 15 | 87.58 | 90.4 | 82.18(-0.19) | 81.26(-0.76) | 78.97(-0.27) | 78.92 | -1.2 | | 2 | 34(1.6) | -5 | [-3] | [-15] | [1] | -83 | -286 | RG | -0 | Wait? | | (-4) | -5 | 12 | 4 | -20 | -1.4,2 | 52 | | 9 | Jun/16 | 14 | 87.58 | 90.4 | 82.34(-0.19) | 81.88(-0.84) | 79.18(-0.95) | 78.42 | -1.3 | | 2 | 32(2.5) | -30 | [-3] | [-28] | [-14] | -93 | -527 | DT | -0.3 | OpenShort | | (-5) | -17 | -11 | -0 | -20 | -1.7,0 | 52 | | 10 | Jun/16 | 13 | 87.58 | 90.4 | 82.5(-0.18) | 82.57(-0.59) | 79.94(-1.82) | 78.86 | -1.2 | | 2 | 29(2.4) | -30 | [-3] | [-42] | [-20] | -95 | -701 | DT | -0.5 | OpenShort | | (-3) | -33 | -8 | -12 | -20 | -1.8,0 | 52 | | | | |
| 11 | Jun/16 | 12 | 87.58 | 90.4 | 82.65(-0.17) | 83.06(-0.59) | 81.42(-1.43) | 79.21 | -1.2 | | 2 | 27(2.4) | -45 | [-3] | [-35] | [-24] | -95 | -597 | DT | -1.2 | OpenShort | | (-4) | -26 | -6 | -33 | -20 | -1.8,0 | 52 | | 12 | Jun/16 | 11 | 87.58 | 90.4 | 82.79(-0.22) | 83.55(-0.23) | 82.6(-1.2) | 79.45 | -1.2 | | 2 | 25(2.6) | -50 | [-4] | [-27] | [-39] | -92 | -478 | DT | -1.8 | OpenShort | | (-3) | -22 | -13 | -63 | -20 | -1.9,6 | 52 | | 13 | Jun/16 | 10 | 87.58 | 90.4 | 82.97(-0.18) | 83.74(-0.21) | 83.6(-1.28) | 79.98 | -1.1 | | 2 | 22(2.1) | -45 | [-3] | [-28] | [-46] | -58 | -490 | DT | -2.3 | OpenShort | | (-4) | -23 | -51 | -45 | -20 | -1.9,40 | 52 | | 14 | Jun/16 | 9 | 87.58 | 90.4 | 83.12(-0.05) | 83.92(0.01) | 84.68(-0.62) | 82.16 | -0.8 | | 2 | 20(-0.1) | -45 | [-1] | [-14] | [-44] | 4 | -219 | DT | -1.8 | OpenShort? | | (-0) | -11 | -92 | -16 | -20 | -0.7,71 | 52 | | 15 | Jun/15 | 15 | 87.66 | 91.99 | 83.16(0.06) | 83.91(0.49) | 85.21(0.63) | 86.28 | -0.2 | | 6 | 20(1.4) | 50 | [1] | [16] | [19] | 96 | 474 | UT | 0.8 | OpenLong? | | (4) | 11 | 28 | 13 | 20 | 2.2,91 | 56 | | | | |
| 16 | Jun/15 | 14 | 87.66 | 91.99 | 83.11(-0.35) | 83.5(0.29) | 84.68(0.22) | 85.05 | -0.4 | | 6 | 19(-10.8) | 10 | [-6] | [5] | [13] | 77 | 615 | UR | 0.3 | SmallShort | | (-1) | 4 | 17 | 10 | 20 | 1.5,89 | 56 | | 17 | Jun/15 | 13 | 87.66 | 91.99 | 83.4(-0.41) | 83.26(0.18) | 84.49(0.69) | 84.32 | -0.5 | | 6 | 29(-8.3) | 0 | [-8] | [12] | [1] | 51 | 667 | UR | -0.1 | SmallShort | | (-8) | 13 | -17 | 17 | 20 | 0.4,91 | 56 | | 18 | Jun/15 | 12 | 87.66 | 91.99 | 83.74(-0.32) | 83.11(0.37) | 83.91(0.9) | 85.07 | -0.4 | | 6 | 38(-5.4) | 15 | [-6] | [18] | [10] | 58 | 681 | UR | 0.4 | SmallShort | | (-7) | 17 | -4 | 26 | 20 | 0.5,95 | 56 | | 19 | Jun/15 | 11 | 87.66 | 91.99 | 84.01(-0.27) | 82.8(0.45) | 83.16(0.67) | 85.25 | -0.3 | | 6 | 43(-3.5) | 50 | [-5] | [15] | [26] | 46 | 567 | UR | 0.7 | SmallShort | | (-7) | 12 | 33 | 39 | 20 | 0.4,86 | 56 | | 20 | Jun/15 | 10 | 87.66 | 91.99 | 84.24(-0.34) | 82.43(0.22) | 82.61(0.33) | 83.8 | -0.5 | | 6 | 47(-2.5) | 10 | [-6] | [6] | [7] | -1 | 351 | UR | 0.4 | SmallShort | | (-7) | 6 | -6 | 22 | 20 | -0.1,52 | 56 | | | | |
| 21 | Jun/15 | 9 | 87.66 | 91.99 | 84.53(-0.35) | 82.25(0.27) | 82.34(0.39) | 84.08 | -0.5 | | 6 | 49(-3.1) | 45 | [-6] | [8] | [33] | -20 | 377 | UR | 0.5 | SmallShort? | | (-6) | 7 | 68 | 13 | 20 | -0.1,33 | 56 | | 22 | Jun/14 | 15 | 87.73 | 92 | 84.83(-0.69) | 82.03(-0.22) | 82.02(-0.36) | 81.2 | -0.9 | | 4 | 52(-4.1) | -45 | [-13] | [-13] | [-5] | -71 | 143 | DT | -0.2 | OpenShort? | | (-11) | -7 | -7 | -3 | -20 | -1,4 | 57 | | 23 | Jun/14 | 14 | 87.73 | 92 | 85.42(-0.8) | 82.21(-0.15) | 82.32(-0.21) | 81.49 | -0.9 | | 4 | 56(-5.8) | -40 | [-15] | [-10] | [-11] | -68 | 254 | DT | -0.2 | OpenShort | | (-13) | -4 | -23 | -2 | -20 | -1,7 | 57 | | 24 | Jun/14 | 13 | 87.73 | 92 | 86.11(-0.78) | 82.33(-0.11) | 82.49(0.3) | 82.48 | -0.7 | | 4 | 62(-6.4) | -20 | [-14] | [0] | [5] | -59 | 403 | UR | -0 | SmallShort | | (-15) | 6 | 3 | 3 | 20 | -0.8,11 | 57 | | 25 | Jun/14 | 12 | 87.73 | 92 | 86.79(-0.86) | 82.42(-0.36) | 82.24(0.12) | 82.33 | -0.8 | | 4 | 69(-5.8) | -10 | [-16] | [-6] | [4] | -62 | 344 | DP | 0 | OpenShort | | (-16) | 2 | -8 | 5 | 20 | -0.9,11 | 57 | | | | |
| 26 | Jun/14 | 11 | 87.73 | 92 | 87.54(-0.85) | 82.72(-0.97) | 82.14(0.12) | 82.66 | -0.7 | | 4 | 74(-4.3) | 10 | [-16] | [-12] | [18] | -63 | 289 | RG | 0.1 | Wait | | (-17) | 2 | 3 | 7 | 20 | -0.9,10 | 57 | | 27 | Jun/14 | 10 | 87.73 | 92 | 88.29(-0.88) | 83.53(-0.97) | 82.14(0) | 82.54 | -0.7 | | 4 | 79(-3.7) | 0 | [-16] | [-14] | [14] | -69 | 194 | RG | 0.1 | Wait | | (-17) | 0 | 7 | 6 | 20 | -1,6 | 57 | | 28 | Jun/14 | 9 | 87.73 | 92 | 89.07(-0.96) | 84.35(-1.01) | 82.04(-0.16) | 82.22 | -0.8 | | 4 | 82(-2.4) | -10 | [-18] | [-18] | [10] | -77 | 116 | DP | 0 | OpenShort? | | (-18) | -3 | 18 | 4 | 20 | -1.2,3 | 57 | | 29 | Jun/13 | 15 | 88.15 | 92.38 | 89.93(-0.99) | 85.21(-0.99) | 82.17(-0.53) | 81.44 | -1 | | 2 | 85(-1.3) | -50 | [-18] | [-25] | [-13] | -85 | -117 | DT | -0.1 | HoldShort? | | (-20) | -10 | -13 | 2 | -20 | -1.4,0 | 52 | | 30 | Jun/13 | 14 | 88.15 | 92.38 | 90.83(-1.13) | 86.06(-0.84) | 82.61(-0.8) | 81.99 | -0.9 | | 2 | 86(-2.9) | -50 | [-21] | [-29] | [-12] | -88 | -84 | DT | -0.1 | HoldShort | | (-19) | -15 | -0 | 2 | -20 | -1.5,0 | 52 | | | | |
| 31 | Jun/13 | 13 | 88.15 | 92.38 | 91.87(-1.16) | 86.79(-0.96) | 83.28(-2.07) | 82.01 | -0.9 | | 2 | 89(-0.7) | -50 | [-21] | [-54] | [-22] | -90 | -455 | DT | -0.2 | HoldShort | | (-23) | -38 | -19 | 2 | -20 | -1.6,0 | 52 | | 32 | Jun/13 | 12 | 88.15 | 92.38 | 92.95(-1.09) | 87.63(-1.13) | 85.04(-1.88) | 82.82 | -0.8 | | 2 | 90(0.9) | -50 | [-20] | [-51] | [-10] | -90 | -496 | DT | -0.4 | HoldShort | | (-23) | -35 | 4 | 0 | -20 | -1.6,0 | 52 | | 33 | Jun/13 | 11 | 88.15 | 92.38 | 93.97(-1.05) | 88.63(-1.4) | 86.67(-1.83) | 82.63 | -0.8 | | 2 | 89(4.7) | -50 | [-19] | [-53] | [-23] | -95 | -642 | DT | -0.7 | OpenShort | | (-22) | -34 | -21 | -9 | -20 | -1.8,0 | 52 | | 34 | Jun/13 | 10 | 88.15 | 92.38 | 94.97(-1.09) | 89.89(-1.48) | 88.29(-1.55) | 83.52 | -0.7 | | 2 | 84(5.4) | -50 | [-20] | [-49] | [-32] | -97 | -538 | DT | -0.8 | OpenShort | | (-20) | -28 | -44 | -7 | -20 | -2,3 | 52 | | 35 | Jun/13 | 9 | 88.15 | 92.38 | 96.02(-0.92) | 91.24(-1.2) | 89.68(-0.69) | 85.47 | -0.4 | | 2 | 79(3.1) | -50 | [-17] | [-29] | [-50] | -91 | -386 | DT | -0.8 | OpenShort? | | (-19) | -13 | -110 | -2 | -20 | -1.9,7 | 52 | | | | |
| 36 | Jun/10 | 15 | 88.93 | 93.02 | 96.91(-0.62) | 92.35(-0.76) | 90.3(0.08) | 90.67 | 0.2 | | 7 | 76(2.6) | 5 | [-11] | [-7] | [2] | -69 | -25 | RG | 0.1 | Wait? | | (-14) | 2 | -7 | 8 | 20 | -1.2,11 | 57 | | 37 | Jun/10 | 14 | 88.93 | 93.02 | 97.51(-0.37) | 93.06(-0.76) | 90.23(-0.39) | 91.02 | 0.3 | | 7 | 73(2.9) | 20 | [-7] | [-15] | [6] | -75 | -404 | RG | 0.2 | Wait | | (-12) | -7 | 9 | 10 | 11 | -1.3,8 | 57 | | 38 | Jun/10 | 13 | 88.93 | 93.02 | 97.87(-0.37) | 93.77(-0.92) | 90.58(-0.98) | 90.59 | 0.2 | | 7 | 70(4) | 5 | [-7] | [-27] | [3] | -84 | -615 | RG | 0 | Wait | | (-8) | -18 | 16 | 9 | -20 | -1.5,4 | 57 | | 39 | Jun/10 | 12 | 88.93 | 93.02 | 98.23(-0.39) | 94.64(-1) | 91.48(-1.44) | 89.83 | 0.1 | | 7 | 66(6) | -30 | [-7] | [-37] | [-9] | -94 | -834 | DT | -0.4 | OpenShort | | (-8) | -27 | 9 | 3 | -20 | -1.8,1 | 57 | | 40 | Jun/10 | 11 | 88.93 | 93.02 | 98.61(-0.4) | 95.6(-1.41) | 92.82(-1.73) | 89.4 | 0.1 | | 7 | 60(7.9) | -30 | [-7] | [-46] | [-20] | -105 | -961 | DT | -0.8 | HoldShort | | (-8) | -32 | -18 | -6 | -20 | -2.2,0 | 57 | | | | |
| 41 | Jun/10 | 10 | 88.93 | 93.02 | 99.01(-0.37) | 96.97(-1.33) | 94.45(-1.52) | 90.25 | 0.2 | | 7 | 52(7.7) | -25 | [-7] | [-41] | [-36] | -110 | -885 | DT | -1.1 | HoldShort | | (-7) | -28 | -55 | -13 | -20 | -2.4,0 | 57 | | 42 | Jun/10 | 9 | 88.93 | 93.02 | 99.38(-0.13) | 98.28(-1.04) | 95.91(-1.09) | 92.91 | 0.6 | | 7 | 44(3.2) | -5 | [-2] | [-29] | [-31] | -103 | -791 | RG | -1 | SmallLong? | | (-5) | -20 | -44 | -14 | -20 | -2.1,0 | 57 | | 43 | Jun/9 | 15 | 88.81 | 92.27 | 99.51(0.02) | 99.31(-0.75) | 96.97(-0.88) | 95.1 | 0.9 | | 8 | 41(-0.6) | 15 | [0] | [-21] | [-23] | -88 | -675 | DR | -0.6 | HoldShort? | | (-1) | -16 | -26 | -16 | -20 | -1.5,0 | 63 | | 44 | Jun/9 | 14 | 88.81 | 92.27 | 99.49(0.09) | 100.06(-0.73) | 97.83(-0.57) | 96.38 | 1.1 | | 8 | 42(-1.6) | 20 | [2] | [-15] | [-18] | -72 | -539 | DR | -0.5 | OpenShort | | (2) | -11 | -20 | -17 | -20 | -1,3 | 63 | | 45 | Jun/9 | 13 | 88.81 | 92.27 | 99.4(0.1) | 100.8(-0.66) | 98.39(-1.11) | 97.39 | 1.2 | | 8 | 43(-1.4) | 15 | [2] | [-24] | [-14] | -60 | -570 | DR | -0.3 | OpenShort | | (3) | -21 | -5 | -23 | -20 | -0.7,8 | 63 | | | | |
| 46 | Jun/9 | 12 | 88.81 | 92.27 | 99.3(0.13) | 101.47(-0.47) | 99.49(-1.14) | 97.64 | 1.2 | | 8 | 45(-1.5) | 15 | [2] | [-23] | [-21] | -41 | -571 | DR | -0.6 | OpenShort | | (2) | -21 | -13 | -23 | -20 | -0.5,22 | 63 | | 47 | Jun/9 | 11 | 88.81 | 92.27 | 99.17(0.14) | 101.95(-0.03) | 100.64(-0.99) | 98.33 | 1.3 | | 8 | 46(-1.4) | 0 | [3] | [-16] | [-31] | -22 | -455 | DR | -0.7 | OpenShort | | (3) | -18 | -19 | -31 | -20 | -0.3,36 | 63 | | 48 | Jun/9 | 10 | 88.81 | 92.27 | 99.03(0.1) | 101.98(0.16) | 101.65(-0.63) | 99.31 | 1.5 | | 8 | 48(-0.3) | 15 | [2] | [-8] | [-16] | 9 | -220 | DR | -0.7 | OpenShort | | (4) | -12 | 2 | 3 | -20 | 0.1,56 | 63 | | 49 | Jun/9 | 9 | 88.81 | 92.27 | 98.93(-0.02) | 101.82(0.19) | 102.29(-0.89) | 99.21 | 1.5 | | 8 | 48(0) | -15 | [-0] | [-13] | [-38] | 27 | -163 | DT | -0.9 | OpenShort? | | (2) | -17 | -69 | 9 | -20 | 0.1,74 | 63 | | 50 | Jun/8 | 15 | 88.26 | 91.08 | 98.95(0.29) | 101.63(0.56) | 103.21(-0.24) | 102.9 | 2.1 | | 9 | 48(0.7) | 50 | [5] | [6] | [-2] | 71 | 61 | CR | -0.1 | HoldShort? | | (3) | -5 | -12 | 24 | -20 | 1.2,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|