JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.3200 One month high (close): $99.2800

JNK Daily Change: 0.57% Daily StdDev 0.88% JNK EMA_5_Trend: -0.4% 10Minute StdDev: $0.6506

Latest Price : $91.64(0.57%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.47%(25%) Avg negative next hour return: -0.31%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	95.22	93.38	91.69(-0.03)	91.47(0.05)	91.66(0.08)	91.77	-1.3	-22	24(-0.5)	-50	[-3]	[4]	[3]	17	52	UR	0.2	SmallShort?	(-5)	9	1	12	12	0.1,64	22
Daily Trend: % Up Forces: Down Forces: 91.69(hourly_sma_20 -0.09%) Support Levels: 91.47(weak_hourly_sma_10 -0.33%) Resistance Levels: 93.38(daily_ema_10 1.75%) 95.22(daily_ema_20 3.76%)

2	Jun/17	14	95.22	93.38	91.72(0.05)	91.42(0.09)	91.59(-0.02)	91.76	-1.3	-22	24(-1.4)	-15	[6]	[-2]	[4]	-4	-47	RG	0.3	Wait	(-4)	-2	9	1	8	0.1,44	22
3	Jun/17	13	95.22	93.38	91.67(0.07)	91.34(0.1)	91.61(0.16)	91.7	-1.3	-22	25(-1.4)	30	[8]	[19]	[12]	-9	-26	UT	0.1	OpenLong	(7)	18	32	3	4	0,41	22
4	Jun/17	12	95.22	93.38	91.61(0.04)	91.25(0.07)	91.46(0.13)	91.48	-1.4	-22	27(-1.2)	-25	[5]	[13]	[-4]	-18	-16	CR	0	HoldShort	(7)	15	-14	-1	7	-0.2,37	22
5	Jun/17	11	95.22	93.38	91.57(0.05)	91.19(-0.13)	91.34(0.05)	91.57	-1.3	-22	28(-0.9)	0	[6]	[-7]	[13]	-7	-32	RG	0.3	Wait	(7)	6	19	14	20	0,43	22

6	Jun/17	10	95.22	93.38	91.52(0.02)	91.31(-0.1)	91.29(0.07)	91.44	-1.4	-22	29(-0.3)	-50	[2]	[-4]	[-16]	-19	-12	DR	0.2	OpenShort	(5)	8	-59	9	20	-0.1,34	22
7	Jun/17	9	95.22	93.38	91.5(0.02)	91.4(-0.09)	91.23(0.16)	91.84	-1.2	-22	29(0.1)	10	[2]	[7]	[49]	-14	57	RG	0.8	SmallShort?	(7)	18	131	4	20	0.4,26	22
8	Jun/16	15	95.4	93.94	91.48(-0.02)	91.48(-0.17)	91.08(0.03)	90.96	-1.7	-19	29(-1.2)	-50	[-2]	[-15]	[4]	-49	-36	DP	-0.2	OpenShort?	(-4)	3	14	-3	-6	-0.7,19	26
9	Jun/16	14	95.4	93.94	91.5(0.03)	91.64(-0.17)	91.08(0)	90.87	-1.8	-19	30(-1)	-50	[3]	[-17]	[-25]	-46	-95	DR	-0.2	OpenShort	(-3)	0	-72	1	-18	-0.8,24	26
10	Jun/16	13	95.4	93.94	91.47(0.03)	91.8(-0.12)	91.05(-0.3)	91.35	-1.6	-19	31(-0.7)	-50	[3]	[-48]	[7]	-26	-97	RG	0.4	Wait	(7)	-34	22	1	-7	-0.1,27	26

11	Jun/16	12	95.4	93.94	91.47(0)	91.91(-0.13)	91.32(-0.26)	91.2	-1.6	-19	32(0)	-50	[0]	[-45]	[4]	-40	-84	DP	-0.1	OpenShort	(4)	-29	27	-14	-20	-0.3,18	26
12	Jun/16	11	95.4	93.94	91.44(-0.01)	92.03(0.04)	91.56(-0.35)	91.02	-1.7	-19	32(0.2)	-50	[-1]	[-45]	[-3]	-50	-114	DT	-0.7	OpenShort	(-1)	-39	35	-46	-20	-0.5,13	26
13	Jun/16	10	95.4	93.94	91.44(0)	92.03(0)	91.88(-0.41)	90.78	-1.8	-19	32(-0.2)	-50	[0]	[-54]	[-19]	-30	-155	DR	-1.3	OpenShort	(-4)	-46	-15	-37	-20	-0.8,40	26
14	Jun/16	9	95.4	93.94	91.45(0.03)	91.99(0.04)	92.26(-0.31)	90.88	-1.8	-19	32(-1.3)	-50	[3]	[-40]	[-102]	1	-150	DR	-1.7	OpenShort?	(1)	-35	-273	-27	-20	-0.7,68	26
15	Jun/15	15	95.59	94.64	91.42(0.1)	91.95(0.23)	92.55(0.06)	92.75	-1.2	-14	33(-0.1)	25	[11]	[17]	[19]	87	80	UT	0.2	HoldLong?	(19)	7	53	3	11	1.6,97	37

16	Jun/15	14	95.59	94.64	91.33(-0.07)	91.74(0.16)	92.49(0.01)	92.39	-1.3	-14	33(-4.5)	-50	[-8]	[2]	[-8]	80	181	RG	-0.1	Wait	(11)	1	-30	2	15	1.3,97	37
17	Jun/15	13	95.59	94.64	91.39(-0.05)	91.59(0.11)	92.48(0.39)	92.59	-1.3	-14	38(-3.6)	-45	[-6]	[43]	[8]	83	253	UR	0.1	SmallShort	(-7)	44	5	13	20	1.3,100	37
18	Jun/15	12	95.59	94.64	91.44(-0.03)	91.49(0.15)	92.12(0.44)	92.55	-1.3	-14	42(-2)	-30	[-3]	[51]	[11]	78	237	UR	0.4	SmallShort	(-7)	49	11	23	20	1.1,100	37
19	Jun/15	11	95.59	94.64	91.47(-0.05)	91.35(0.22)	91.72(0.39)	92.48	-1.3	-14	44(-2.3)	-40	[-6]	[49]	[9]	75	233	UR	0.7	SmallShort	(-5)	44	-3	42	20	1,100	37
20	Jun/15	10	95.59	94.64	91.52(-0.04)	91.15(0.22)	91.36(0.44)	92.5	-1.3	-14	46(-2.5)	-35	[-5]	[55]	[18]	44	235	UR	1	SmallShort	(-5)	49	23	36	20	0.9,71	37

21	Jun/15	9	95.59	94.64	91.56(-0.08)	90.95(0.11)	90.96(0.29)	92.34	-1.4	-14	48(-3.5)	-50	[-9]	[31]	[92]	8	217	UR	1.2	SmallShort?	(-10)	33	245	22	20	0.7,40	37
22	Jun/14	15	95.72	95.15	91.63(-0.19)	90.85(-0.08)	90.7(-0.19)	90.7	-2.2	-14	52(-5.7)	-50	[-21]	[-40]	[5]	-51	18	DP	0	OpenShort?	(-23)	-21	14	1	-1	-0.7,17	38
23	Jun/14	14	95.72	95.15	91.8(-0.25)	90.92(0.01)	90.87(-0.12)	90.61	-2.2	-14	58(-7.1)	-50	[-29]	[-30]	[-3]	-63	59	DT	-0.2	OpenShort	(-27)	-14	-1	-5	-20	-0.9,10	38
24	Jun/14	13	95.72	95.15	92.03(-0.27)	90.91(0.03)	90.98(0.04)	90.62	-2.2	-14	65(-6.4)	-50	[-31]	[-10]	[-5]	-59	91	DT	-0.2	OpenShort	(-37)	5	-5	-4	-20	-0.9,14	38
25	Jun/14	12	95.72	95.15	92.28(-0.27)	90.88(-0.05)	90.94(-0.01)	90.66	-2.2	-14	71(-4.8)	-50	[-31]	[-21]	[-14]	-53	50	DT	-0.2	OpenShort	(-37)	-1	-43	3	-4	-1,22	38

26	Jun/14	11	95.72	95.15	92.53(-0.25)	90.93(-0.29)	90.95(-0.05)	90.95	-2.1	-14	76(-3.4)	-50	[-29]	[-39]	[-21]	-47	35	DT	0	OpenShort	(-37)	-6	-82	10	20	-0.9,26	38
27	Jun/14	10	95.72	95.15	92.76(-0.23)	91.19(-0.21)	91(0.07)	91.51	-1.8	-14	79(-3.8)	-50	[-27]	[-20]	[24]	-47	82	DP	0.3	OpenShort	(-32)	8	50	8	20	-0.7,21	38
28	Jun/14	9	95.72	95.15	92.97(-0.25)	91.38(-0.24)	90.94(0.11)	91.17	-2	-14	83(-1.8)	-35	[-29]	[-17]	[40]	-61	49	DP	0.1	OpenShort?	(-34)	13	112	3	20	-0.9,12	38
29	Jun/13	15	95.95	95.93	93.2(-0.29)	91.6(-0.32)	90.84(0.02)	90.42	-2.7	-12	85(-9.1)	-50	[-34]	[-35]	[-16]	-76	-46	DT	-0.2	HoldShort?	(-42)	2	-42	0	-19	-1.4,9	38
30	Jun/13	14	95.95	95.93	93.47(-0.28)	91.89(-0.29)	90.82(-0.09)	90.7	-2.6	-12	94(1.5)	-50	[-33]	[-46]	[-25]	-70	-78	DT	-0.1	OpenShort	(-38)	-11	-70	9	-20	-1.4,15	38

31	Jun/13	13	95.95	95.93	93.73(-0.27)	92.16(-0.28)	90.9(-0.53)	91.17	-2.3	-12	92(1.5)	-50	[-31]	[-96]	[-8]	-71	-152	DT	0.1	OpenShort	(-38)	-62	-27	13	-17	-1.4,14	38
32	Jun/13	12	95.95	95.93	93.98(-0.25)	92.42(-0.28)	91.38(-0.47)	91.35	-2.2	-12	91(1.8)	-50	[-29]	[-89]	[39]	-77	-166	DP	-0	OpenShort	(-37)	-55	116	10	-18	-1.4,8	38
33	Jun/13	11	95.95	95.93	94.22(-0.32)	92.68(-0.5)	91.81(-0.58)	90.57	-2.6	-12	89(7.3)	-50	[-37]	[-116]	[8]	-98	-239	DP	-0.7	OpenShort	(-43)	-67	41	-7	-20	-2,2	38
34	Jun/13	10	95.95	95.93	94.52(-0.33)	93.15(-0.58)	92.35(-0.66)	90.3	-2.8	-12	82(12.6)	-50	[-38]	[-131]	[-49]	-109	-308	DT	-1.2	HoldShort	(-46)	-77	-119	-8	-20	-2.5,4	38
35	Jun/13	9	95.95	95.93	94.83(-0.29)	93.69(-0.48)	92.96(-0.5)	91.1	-2.4	-12	69(11.1)	-50	[-34]	[-105]	[-126]	-108	-248	DT	-1.3	HoldShort?	(-42)	-58	-355	-3	-20	-2.6,7	38

36	Jun/10	15	96.23	96.86	95.11(-0.16)	94.14(-0.21)	93.43(-0.03)	93.56	-1.7	0	58(-15)	-50	[-19]	[-26]	[3]	-76	-29	DP	0.1	OpenShort?	(-23)	-4	4	10	-3	-1.3,7	49
37	Jun/10	14	96.23	96.86	95.26(-0.17)	94.34(-0.22)	93.46(-0.1)	93.53	-1.7	0	73(1.4)	-45	[-22]	[-39]	[14]	-85	-39	DP	0.1	OpenShort	(-23)	-13	39	8	-5	-1.5,3	49
38	Jun/10	13	96.23	96.86	95.42(-0.18)	94.55(-0.27)	93.55(-0.44)	93.26	-1.8	0	72(5.5)	-50	[-24]	[-87]	[-4]	-98	-162	DT	-0.3	OpenShort	(-26)	-58	-4	7	-20	-1.9,0	49
39	Jun/10	12	96.23	96.86	95.59(-0.17)	94.81(-0.25)	93.96(-0.49)	93.29	-1.8	0	66(7.6)	-50	[-22]	[-92]	[-13]	-105	-193	DT	-0.6	HoldShort	(-26)	-65	-30	8	-20	-2.2,0	49
40	Jun/10	11	96.23	96.86	95.75(-0.17)	95.05(-0.27)	94.42(-0.45)	93.5	-1.7	0	59(8.7)	-50	[-22]	[-88]	[-15]	-110	-174	DT	-1	HoldShort	(-23)	-59	-28	-3	-20	-2.4,0	49

41	Jun/10	10	96.23	96.86	95.91(-0.15)	95.31(-0.25)	94.85(-0.39)	93.7	-1.6	0	50(10.1)	-50	[-20]	[-78]	[-24]	-118	-179	DT	-1.4	HoldShort	(-22)	-51	-51	-9	-20	-2.7,0	49
42	Jun/10	9	96.23	96.86	96.05(-0.14)	95.55(-0.22)	95.22(-0.33)	94.06	-1.3	0	40(11.1)	-50	[-18]	[-68]	[-63]	-128	-154	DT	-1.8	HoldShort?	(-20)	-43	-166	-14	-20	-3.1,0	49
43	Jun/9	15	96.33	97.37	96.18(-0.06)	95.76(-0.14)	95.54(-0.13)	95.23	-0.7	8	29(1.5)	-25	[-8]	[-30]	[-17]	-100	-73	DT	-0.7	HoldShort?	(-10)	-17	-47	1	-13	-2.1,3	56
44	Jun/9	14	96.33	97.37	96.24(-0.06)	95.89(-0.09)	95.66(-0.03)	95.56	-0.5	8	27(0.9)	-10	[-8]	[-14]	[-4]	-90	-17	DT	-0.2	HoldShort	(-7)	-4	-14	4	1	-1.7,3	56
45	Jun/9	13	96.33	97.37	96.3(-0.06)	95.98(-0.1)	95.69(-0.08)	95.66	-0.4	8	26(0.9)	-5	[-8]	[-22]	[5]	-87	-30	RG	-0.1	Wait	(-7)	-11	14	5	-4	-1.6,3	56

46	Jun/9	12	96.33	97.37	96.36(-0.07)	96.08(-0.1)	95.77(-0.11)	95.56	-0.5	8	25(1.8)	-15	[-10]	[-26]	[-7]	-102	-37	DT	-0.5	HoldShort	(-10)	-15	-19	4	-16	-2.1,1	56
47	Jun/9	11	96.33	97.37	96.43(-0.07)	96.18(-0.1)	95.88(-0.11)	95.69	-0.4	8	24(1.3)	-30	[-10]	[-26]	[-6]	-102	-37	DT	-0.5	HoldShort	(-10)	-15	-15	-1	-11	-2.1,1	56
48	Jun/9	10	96.33	97.37	96.5(-0.06)	96.28(-0.09)	95.99(-0.12)	95.8	-0.4	8	22(1)	-25	[-8]	[-26]	[-5]	-102	-40	DT	-0.6	CloseShort	(-8)	-16	5	-34	-15	-2.1,1	56
49	Jun/9	9	96.33	97.37	96.56(-0.08)	96.37(-0.08)	96.11(-0.17)	95.76	-0.4	8	21(1.2)	-35	[-11]	[-33]	[-21]	-113	-42	DT	-1.1	HoldShort?	(-10)	-23	-38	-38	-20	-2.5,0	56
50	Jun/8	15	96.34	97.57	96.64(-0.07)	96.45(-0.05)	96.27(-0.12)	96.03	-0.2	12	20(-1)	-25	[-10]	[-22]	[-11]	-100	-19	DT	-0.8	CloseShort?	(-10)	-16	-12	-33	-17	-2,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI