|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $196.4500 One month high (close): $225.2300
IQV Daily Change: 0.25% Daily StdDev 2.48% IQV EMA_5_Trend: -1.04% 10Minute StdDev: $2.5281
Latest Price : $196.95(0.25%) | Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($4.9) Fri. Jun 10, 2022($5.2) Thu. Jun 9, 2022($2.2)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 209.46 | 208.13 | 198.73(-0.19) | 197.76(0.06) | 198.36(-0.07) | 197.52 | -1.3 | | -5 | 25(-4.1) | -50 | [-8] | [-7] | [-6] | -22 | 114 | DT | -0.4 | OpenShort? | | (-5) | -3 | -12 | -2 | -19 | -0.5,41 | 32 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 197.76(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 198.73(hourly_sma_20 0.61%) 208.13(daily_ema_10 5.37%) 209.46(daily_ema_20 6.04%)
|
| | | 2 | Jun/17 | 14 | 209.46 | 208.13 | 199.11(-0.06) | 197.65(0.07) | 198.5(-0.12) | 198.13 | -1.2 | | -5 | 29(-0.1) | -50 | [-2] | [-7] | [-3] | -22 | -20 | DT | -0.1 | OpenShort | | (-8) | -5 | -7 | -5 | 4 | -0.4,38 | 32 | | 3 | Jun/17 | 13 | 209.46 | 208.13 | 199.23(-0.04) | 197.52(0.1) | 198.73(0.2) | 198.46 | -1.2 | | -5 | 29(0) | -25 | [-2] | [6] | [3] | -14 | 50 | UR | -0.1 | SmallShort | | (-2) | 8 | 2 | 7 | 12 | -0.3,44 | 32 | | 4 | Jun/17 | 12 | 209.46 | 208.13 | 199.31(-0.06) | 197.33(0.1) | 198.33(0.26) | 198.39 | -1.2 | | -5 | 29(0) | -40 | [-2] | [9] | [-4] | -16 | 74 | RG | 0 | Wait | | (-2) | 11 | -18 | 6 | 14 | -0.3,42 | 32 | | 5 | Jun/17 | 11 | 209.46 | 208.13 | 199.42(-0.02) | 197.13(-0.16) | 197.82(0.33) | 199.31 | -1.1 | | -5 | 29(-0.1) | 10 | [-1] | [6] | [21] | -8 | 92 | UR | 0.6 | SmallShort | | (-2) | 13 | 23 | 23 | 20 | -0,42 | 32 | | | | |
| 6 | Jun/17 | 10 | 209.46 | 208.13 | 199.45(-0.03) | 197.44(-0.12) | 197.16(0.22) | 198.16 | -1.2 | | -5 | 29(0.2) | -30 | [-1] | [3] | [-0] | -36 | 25 | RG | 0.4 | Wait | | (-2) | 9 | -23 | 17 | 20 | -0.5,27 | 32 | | 7 | Jun/17 | 9 | 209.46 | 208.13 | 199.51(0.04) | 197.68(-0.13) | 196.73(0.21) | 199.31 | -1.1 | | -5 | 29(-0.4) | 30 | [2] | [3] | [29] | -33 | 2 | UT | 1 | OpenLong? | | (-1) | 9 | 59 | 18 | 20 | -0.1,20 | 32 | | 8 | Jun/16 | 15 | 209.81 | 210.41 | 199.44(-0.06) | 197.93(-0.25) | 196.31(-0.02) | 196.44 | -1.5 | | -2 | 29(0.1) | -10 | [-2] | [-10] | [5] | -76 | -95 | DP | 0 | OpenShort? | | (-1) | -1 | 14 | 4 | -1 | -1.1,2 | 45 | | 9 | Jun/16 | 14 | 209.81 | 210.41 | 199.56(-0.12) | 198.43(-0.32) | 196.34(-0.05) | 195.77 | -1.6 | | -2 | 29(1.6) | -40 | [-5] | [-13] | [-5] | -88 | -83 | DT | -0.2 | OpenShort | | (-4) | -2 | -8 | -0 | -20 | -1.5,0 | 45 | | 10 | Jun/16 | 13 | 209.81 | 210.41 | 199.8(-0.14) | 199.06(-0.32) | 196.43(-0.65) | 196.15 | -1.5 | | -2 | 28(1.3) | -50 | [-6] | [-37] | [-5] | -86 | -202 | DT | -0.1 | OpenShort | | (-5) | -26 | -5 | -4 | -20 | -1.5,2 | 45 | | | | |
| 11 | Jun/16 | 12 | 209.81 | 210.41 | 200.09(-0.17) | 199.7(-0.43) | 197.72(-0.48) | 196.38 | -1.5 | | -2 | 26(0.9) | -50 | [-7] | [-33] | [-6] | -87 | -140 | DT | -0.6 | HoldShort | | (-6) | -19 | -8 | -4 | -20 | -1.6,3 | 45 | | 12 | Jun/16 | 11 | 209.81 | 210.41 | 200.43(-0.15) | 200.57(-0.19) | 198.67(-0.44) | 196.8 | -1.5 | | -2 | 26(1.1) | -50 | [-6] | [-26] | [-12] | -87 | -140 | DT | -0.8 | OpenShort | | (-6) | -18 | 5 | -38 | -20 | -1.6,3 | 45 | | 13 | Jun/16 | 10 | 209.81 | 210.41 | 200.73(-0.12) | 200.95(-0.18) | 199.55(-0.52) | 196.54 | -1.5 | | -2 | 24(2.9) | -50 | [-5] | [-29] | [-12] | -75 | -220 | DT | -1.4 | OpenShort | | (-7) | -21 | 6 | -25 | -20 | -1.9,23 | 45 | | 14 | Jun/16 | 9 | 209.81 | 210.41 | 200.97(-0.09) | 201.32(-0.19) | 200.59(-0.54) | 196.27 | -1.5 | | -2 | 22(3.1) | -50 | [-4] | [-30] | [-56] | -75 | -275 | DT | -2.3 | OpenShort? | | (-5) | -22 | -125 | -26 | -20 | -2.5,38 | 45 | | 15 | Jun/15 | 15 | 209.99 | 212.86 | 201.16(0.05) | 201.71(0.12) | 200.59(0) | 202.54 | -0.9 | | 2 | 18(0.2) | 40 | [2] | [1] | [11] | 28 | 20 | UT | 0.5 | OpenLong? | | (2) | 0 | 30 | 7 | 2 | 0.9,55 | 53 | | | | |
| 16 | Jun/15 | 14 | 209.99 | 212.86 | 201.05(-0.19) | 201.46(0.06) | 201.68(-0.39) | 201.06 | -1 | | 2 | 18(-7.9) | -50 | [-8] | [-18] | [-5] | 0 | 92 | DT | -0.4 | OpenShort | | (0) | -16 | -4 | -9 | -20 | 0,50 | 53 | | 17 | Jun/15 | 13 | 209.99 | 212.86 | 201.43(-0.18) | 201.33(0.19) | 202.47(0.05) | 201.29 | -1 | | 2 | 26(-5.7) | -40 | [-7] | [3] | [-5] | 2 | 182 | RG | -0.5 | Wait | | (-8) | 2 | -3 | -4 | -20 | -0.1,54 | 53 | | 18 | Jun/15 | 12 | 209.99 | 212.86 | 201.8(-0.15) | 200.95(0.13) | 202.37(0.16) | 201.44 | -1 | | 2 | 32(-3.2) | -25 | [-6] | [6] | [-5] | 8 | 169 | RG | -0.3 | Wait | | (-8) | 6 | -12 | -2 | -9 | -0.1,60 | 53 | | 19 | Jun/15 | 11 | 209.99 | 212.86 | 202.11(-0.15) | 200.69(0.07) | 202.05(0.14) | 202.05 | -0.9 | | 2 | 35(-3) | -15 | [-6] | [4] | [2] | 26 | 184 | UR | 0 | SmallShort | | (-6) | 6 | -10 | 18 | 20 | -0,76 | 53 | | 20 | Jun/15 | 10 | 209.99 | 212.86 | 202.41(-0.16) | 200.55(0.02) | 201.76(0.24) | 202.53 | -0.9 | | 2 | 38(-3.3) | -35 | [-6] | [7] | [-8] | 15 | 229 | RG | 0.2 | Wait | | (-6) | 10 | -50 | 20 | 20 | 0,65 | 53 | | | | |
| 21 | Jun/15 | 9 | 209.99 | 212.86 | 202.74(-0.1) | 200.5(0.11) | 201.28(0.54) | 205.08 | -0.6 | | 2 | 41(-2.8) | 25 | [-4] | [21] | [44] | 15 | 354 | UR | 1.1 | SmallShort? | | (-4) | 22 | 88 | 20 | 20 | 0.6,50 | 53 | | 22 | Jun/14 | 15 | 210.28 | 213.83 | 202.94(-0.26) | 200.28(-0.11) | 200.19(0.32) | 200.67 | -1.1 | | 2 | 44(-4.7) | -15 | [-10] | [6] | [10] | -29 | 229 | UR | 0.1 | SmallShort? | | (-9) | 13 | 16 | 10 | 20 | -0.6,36 | 53 | | 23 | Jun/14 | 14 | 210.28 | 213.83 | 203.46(-0.44) | 200.51(-0.06) | 199.55(0.1) | 199.9 | -1.2 | | 2 | 49(-10.7) | -45 | [-18] | [-4] | [-4] | -46 | 293 | DT | 0.1 | OpenShort | | (-12) | 4 | -13 | 7 | -9 | -0.8,24 | 53 | | 24 | Jun/14 | 13 | 210.28 | 213.83 | 204.35(-0.46) | 200.63(0.01) | 199.35(0.01) | 200.56 | -1.1 | | 2 | 60(-10.3) | -35 | [-18] | [-6] | [6] | -44 | 271 | DP | 0.2 | OpenShort | | (-18) | 0 | 11 | 14 | -5 | -0.7,24 | 53 | | 25 | Jun/14 | 12 | 210.28 | 213.83 | 205.29(-0.48) | 200.6(-0.02) | 199.34(-0.19) | 200 | -1.2 | | 2 | 70(-7.4) | -35 | [-19] | [-15] | [1] | -58 | 171 | DP | 0.1 | OpenShort | | (-20) | -8 | 4 | 7 | -16 | -0.9,15 | 53 | | | | |
| 26 | Jun/14 | 11 | 210.28 | 213.83 | 206.28(-0.47) | 200.64(-0.43) | 199.72(-0.31) | 199.79 | -1.2 | | 2 | 77(-4.6) | -10 | [-19] | [-28] | [21] | -68 | 81 | DP | 0 | OpenShort | | (-21) | -12 | 48 | 1 | 20 | -1,7 | 53 | | 27 | Jun/14 | 10 | 210.28 | 213.83 | 207.25(-0.51) | 201.51(-0.56) | 200.35(-0.56) | 197.45 | -1.5 | | 2 | 82(-0.2) | -50 | [-20] | [-41] | [-13] | -85 | -102 | DT | -0.4 | HoldShort | | (-22) | -22 | -29 | -6 | -20 | -1.4,0 | 53 | | 28 | Jun/14 | 9 | 210.28 | 213.83 | 208.31(-0.47) | 202.65(-0.43) | 201.48(-0.21) | 198.89 | -1.3 | | 2 | 82(0.1) | -50 | [-19] | [-24] | [-15] | -80 | -34 | DT | -0.4 | HoldShort? | | (-20) | -8 | -34 | -4 | -20 | -1.3,3 | 53 | | 29 | Jun/13 | 15 | 210.63 | 215.41 | 209.29(-0.42) | 203.53(-0.37) | 201.91(0.01) | 200.6 | -1.2 | | 2 | 82(-1.6) | -50 | [-17] | [-14] | [-10] | -72 | 1 | DT | -0.2 | OpenShort? | | (-18) | 0 | -26 | 2 | -20 | -1.2,8 | 51 | | 30 | Jun/13 | 14 | 210.63 | 215.41 | 210.18(-0.45) | 204.28(-0.33) | 201.88(0.17) | 201.9 | -1 | | 2 | 84(-1.6) | -40 | [-18] | [-7] | [-7] | -68 | 101 | DT | 0 | OpenShort | | (-17) | 7 | -22 | 8 | -10 | -1.2,12 | 51 | | | | |
| 31 | Jun/13 | 13 | 210.63 | 215.41 | 211.13(-0.41) | 204.96(-0.31) | 201.53(-0.56) | 203.03 | -0.9 | | 2 | 85(-0.2) | -50 | [-16] | [-36] | [2] | -68 | -111 | DP | 0.2 | OpenShort | | (-18) | -22 | 2 | 10 | -2 | -1.1,10 | 51 | | 32 | Jun/13 | 12 | 210.63 | 215.41 | 212(-0.44) | 205.59(-0.4) | 202.66(-0.56) | 202.93 | -0.9 | | 2 | 85(0.4) | -30 | [-18] | [-38] | [13] | -77 | -131 | DP | 0 | OpenShort | | (-18) | -22 | 37 | 9 | -8 | -1.3,6 | 51 | | 33 | Jun/13 | 11 | 210.63 | 215.41 | 212.93(-0.5) | 206.41(-0.81) | 203.81(-0.67) | 201.08 | -1.1 | | 2 | 85(3.6) | -50 | [-20] | [-51] | [3] | -92 | -229 | DP | -0.4 | OpenShort | | (-20) | -27 | 14 | -4 | -14 | -1.7,1 | 51 | | 34 | Jun/13 | 10 | 210.63 | 215.41 | 213.99(-0.53) | 208.09(-0.91) | 205.18(-0.75) | 200.36 | -1.2 | | 2 | 81(5.9) | -50 | [-21] | [-57] | [-6] | -98 | -299 | DT | -0.7 | OpenShort | | (-21) | -30 | -1 | -4 | -20 | -2,2 | 51 | | 35 | Jun/13 | 9 | 210.63 | 215.41 | 215.13(-0.54) | 210.01(-0.9) | 206.73(-0.79) | 200.41 | -1.2 | | 2 | 75(8.1) | -50 | [-22] | [-58] | [-63] | -104 | -339 | DT | -1 | HoldShort? | | (-23) | -32 | -157 | -2 | -20 | -2.3,4 | 51 | | | | |
| 36 | Jun/10 | 15 | 211.12 | 217.57 | 216.29(-0.33) | 211.92(-0.5) | 208.38(-0.06) | 208.59 | -0.3 | | 9 | 67(-1.2) | -5 | [-13] | [-16] | [0] | -80 | -46 | RG | 0 | Wait? | | (-15) | -2 | -2 | 8 | -6 | -1.4,5 | 58 | | 37 | Jun/10 | 14 | 211.12 | 217.57 | 217(-0.37) | 212.98(-0.46) | 208.51(-0.24) | 208.69 | -0.3 | | 9 | 69(1.4) | -5 | [-15] | [-23] | [4] | -86 | -66 | RG | 0 | Wait | | (-14) | -10 | 18 | 7 | -20 | -1.5,2 | 58 | | 38 | Jun/10 | 13 | 211.12 | 217.57 | 217.81(-0.38) | 213.97(-0.51) | 209.02(-0.95) | 207.73 | -0.4 | | 9 | 67(4.5) | -35 | [-15] | [-53] | [-9] | -98 | -315 | DT | -0.2 | OpenShort | | (-17) | -39 | -6 | 7 | -20 | -1.9,0 | 58 | | 39 | Jun/10 | 12 | 211.12 | 217.57 | 218.64(-0.36) | 215.07(-0.47) | 211.03(-1.07) | 208.03 | -0.4 | | 9 | 63(6.2) | -35 | [-15] | [-57] | [-15] | -103 | -395 | DT | -0.6 | HoldShort | | (-16) | -43 | -16 | 7 | -20 | -2.1,0 | 58 | | 40 | Jun/10 | 11 | 211.12 | 217.57 | 219.42(-0.31) | 216.08(-0.56) | 213.31(-0.99) | 208.87 | -0.3 | | 9 | 56(7.7) | -35 | [-13] | [-55] | [-14] | -108 | -415 | DT | -1 | HoldShort | | (-14) | -40 | -8 | -10 | -20 | -2.3,0 | 58 | | | | |
| 41 | Jun/10 | 10 | 211.12 | 217.57 | 220.11(-0.32) | 217.29(-0.53) | 215.45(-0.95) | 209.32 | -0.2 | | 9 | 49(11) | -35 | [-13] | [-53] | [-27] | -118 | -405 | DT | -1.6 | HoldShort | | (-13) | -39 | -34 | -21 | -20 | -2.7,0 | 58 | | 42 | Jun/10 | 9 | 211.12 | 217.57 | 220.82(-0.24) | 218.45(-0.45) | 217.52(-0.64) | 211.09 | -0 | | 9 | 38(10.9) | -30 | [-10] | [-38] | [-55] | -123 | -360 | DT | -2.1 | HoldShort? | | (-12) | -26 | -121 | -21 | -20 | -3.2,7 | 58 | | 43 | Jun/9 | 15 | 210.94 | 217.83 | 221.36(-0.08) | 219.44(-0.21) | 218.92(-0.1) | 217.67 | 0.8 | | 12 | 27(2.7) | 15 | [-3] | [-7] | [-13] | -79 | -115 | RG | -0.6 | Wait? | | (-4) | -4 | -33 | -2 | -15 | -1.7,14 | 65 | | 44 | Jun/9 | 14 | 210.94 | 217.83 | 221.53(-0.01) | 219.9(-0.16) | 219.13(0.13) | 219.5 | 1 | | 12 | 24(0.2) | 50 | [-0] | [4] | [2] | -55 | -45 | UR | 0.2 | SmallShort | | (-2) | 5 | -4 | 12 | 20 | -1,20 | 65 | | 45 | Jun/9 | 13 | 210.94 | 217.83 | 221.56(-0.02) | 220.25(-0.18) | 218.84(-0.13) | 219.74 | 1.1 | | 12 | 24(0.4) | 50 | [-1] | [-7] | [6] | -59 | -95 | RG | 0.5 | Wait | | (-0) | -5 | 9 | 9 | 20 | -0.9,14 | 65 | | | | |
| 46 | Jun/9 | 12 | 210.94 | 217.83 | 221.6(-0.03) | 220.65(-0.16) | 219.13(-0.1) | 219.26 | 1 | | 12 | 24(0.7) | 50 | [-1] | [-6] | [6] | -72 | -105 | RG | 0.1 | Wait | | (-1) | -4 | 15 | 8 | -7 | -1.2,8 | 65 | | 47 | Jun/9 | 11 | 210.94 | 217.83 | 221.67(-0.04) | 221.01(-0.3) | 219.36(-0.29) | 218.42 | 0.9 | | 12 | 23(1.5) | 30 | [-2] | [-17] | [-5] | -90 | -182 | RG | -0.5 | Wait | | (-2) | -12 | -4 | -13 | -20 | -1.7,3 | 65 | | 48 | Jun/9 | 10 | 210.94 | 217.83 | 221.76(-0.05) | 221.67(-0.23) | 219.99(-0.27) | 218.64 | 0.9 | | 12 | 21(1.2) | 25 | [-2] | [-14] | [-6] | -86 | -157 | RG | -0.8 | SmallLong | | (-2) | -11 | 8 | -29 | -20 | -1.8,9 | 65 | | 49 | Jun/9 | 9 | 210.94 | 217.83 | 221.88(-0.1) | 222.18(-0.26) | 220.59(-0.48) | 218.21 | 0.9 | | 12 | 20(3.4) | -10 | [-4] | [-24] | [-29] | -95 | -192 | DT | -1.4 | OpenShort? | | (-3) | -20 | -53 | -32 | -20 | -2.2,10 | 65 | | 50 | Jun/8 | 15 | 210.17 | 216.65 | 222.1(0.01) | 222.77(-0.08) | 221.65(-0.24) | 221.14 | 1.3 | | 13 | 17(-0.1) | 40 | [0] | [-8] | [-2] | -51 | -112 | DR | -0.4 | OpenShort? | | (-1) | -10 | 12 | -17 | -20 | -0.7,17 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|