|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $22.2700 One month high (close): $28.5600
BYND Daily Change: -0.94% Daily StdDev 6.61% BYND EMA_5_Trend: 0.68% 10Minute StdDev: $0.6417
Latest Price : $23.68(-0.94%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 24.71 | 23.82 | (0) | 24.06(-0.12) | 23.79(-0.25) | 23.75 | -0.6 | | -5 | 36(0.2) | -30 | [0] | [-6] | [-7] | -60 | -307 | DR | -0.1 | OpenShort? | | (-2) | -4 | -6 | -2 | -20 | -1,15 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.82(daily_ema_10 0.29%) 24.06(hourly_sma_10 1.31%) 24.71(daily_ema_20 4.04%)
|
| | | 2 | Jun/17 | 14 | 24.71 | 23.82 | 24.34(0.29) | 24.09(-0.17) | 23.85(-0.46) | 23.84 | -0.5 | | -5 | 36(-8.1) | -0 | [4] | [-8] | [-3] | -62 | -622 | DR | -0 | OpenShort | | (0) | -7 | 4 | -9 | -20 | -0.9,11 | 36 | | 3 | Jun/17 | 13 | 24.71 | 23.82 | 24.27(0.25) | 24.13(0.12) | 23.96(-0.21) | 23.77 | -0.6 | | -5 | 44(-4.9) | -15 | [4] | [-2] | [-11] | -56 | -516 | DR | -0.3 | OpenShort | | (4) | -3 | 6 | -12 | -20 | -0.7,12 | 36 | | 4 | Jun/17 | 12 | 24.71 | 23.82 | 24.21(0.12) | 24.1(-0.21) | 24.01(-0.7) | 23.68 | -0.6 | | -5 | 49(-2.4) | -40 | [2] | [-13] | [-14] | -53 | -519 | DR | -0.4 | OpenShort | | (4) | -11 | -15 | -20 | -20 | -0.7,15 | 36 | | 5 | Jun/17 | 11 | 24.71 | 23.82 | 24.18(0.21) | 24.15(-0.86) | 24.18(-0.66) | 23.92 | -0.5 | | -5 | 51(-2.8) | -15 | [3] | [-17] | [4] | -34 | -489 | RG | -0.3 | Wait | | (3) | -10 | -8 | -12 | 20 | -0.3,24 | 36 | | | | |
| 6 | Jun/17 | 10 | 24.71 | 23.82 | 24.13(0.37) | 24.36(-0.33) | 24.34(0.21) | 24.05 | -0.4 | | -5 | 54(-3) | -5 | [6] | [1] | [-6] | -19 | -349 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -14 | 20 | -0.1,34 | 36 | | 7 | Jun/17 | 9 | 24.71 | 23.82 | 24.04(0.38) | 24.44(-0.37) | 24.29(-0.08) | 24.33 | -0.2 | | -5 | 57(-5.1) | 15 | [6] | [-3] | [5] | 6 | -279 | RG | 0 | Wait? | | (6) | -1 | 18 | -6 | -4 | 0.3,48 | 36 | | 8 | Jun/16 | 15 | 24.8 | 23.95 | 23.95(0.34) | 24.53(-0.37) | 24.31(0.45) | 24.04 | -0.5 | | -6 | 62(-3.2) | -25 | [5] | [4] | [-16] | 2 | -186 | CR | -0.3 | HoldShort? | | (6) | 7 | -31 | -2 | -20 | 0.1,49 | 46 | | 9 | Jun/16 | 14 | 24.8 | 23.95 | 23.87(0.46) | 24.62(-0.16) | 24.2(0.33) | 24.55 | -0.2 | | -6 | 65(-3) | 5 | [7] | [4] | [1] | 24 | -99 | RG | 0.3 | Wait | | (6) | 5 | -5 | 5 | 20 | 0.6,59 | 46 | | 10 | Jun/16 | 13 | 24.8 | 23.95 | 23.76(0.55) | 24.66(0.16) | 24.12(-1.03) | 24.63 | -0.1 | | -6 | 68(-1.6) | -15 | [8] | [-14] | [6] | 25 | -435 | RG | 0.5 | Wait | | (8) | -15 | 30 | 3 | -20 | 0.8,55 | 46 | | | | |
| 11 | Jun/16 | 12 | 24.8 | 23.95 | 23.63(0.38) | 24.62(0.12) | 24.37(-0.89) | 24.15 | -0.4 | | -6 | 70(-2) | -45 | [6] | [-13] | [-14] | 8 | -378 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -14 | -20 | 0.5,45 | 46 | | 12 | Jun/16 | 11 | 24.8 | 23.95 | 23.54(0.38) | 24.59(0.74) | 24.59(-0.65) | 24.13 | -0.4 | | -6 | 72(-1.4) | -40 | [6] | [-4] | [-14] | 9 | -289 | DR | -0.4 | OpenShort | | (7) | -10 | 39 | -31 | -20 | 0.5,46 | 46 | | 13 | Jun/16 | 10 | 24.8 | 23.95 | 23.45(0.26) | 24.41(0.21) | 24.75(-1.36) | 23.52 | -0.8 | | -6 | 73(-3.2) | -50 | [4] | [-20] | [-43] | 15 | -569 | DR | -1 | OpenShort | | (5) | -20 | -40 | -27 | -20 | 0.1,62 | 46 | | 14 | Jun/16 | 9 | 24.8 | 23.95 | 23.39(0.52) | 24.36(0.62) | 25.09(-0.48) | 24.16 | -0.4 | | -6 | 76(-0.5) | -50 | [8] | [-2] | [-47] | 49 | -309 | DR | -0.7 | OpenShort? | | (7) | -7 | -102 | -17 | -20 | 0.6,84 | 46 | | 15 | Jun/15 | 15 | 24.93 | 24.27 | 23.27(0.69) | 24.21(1.34) | 25.21(1.49) | 25.91 | 0.6 | | -3 | 77(11.1) | 50 | [10] | [35] | [31] | 103 | 817 | UT | 0.6 | HoldLong? | | (13) | 22 | 42 | -1 | 20 | 2.1,100 | 50 | | | | |
| 16 | Jun/15 | 14 | 24.93 | 24.27 | 23.11(0.48) | 23.89(1.01) | 24.84(1.02) | 25.21 | 0.2 | | -3 | 66(6.4) | 45 | [7] | [24] | [15] | 97 | 690 | UT | 0.3 | OpenLong | | (9) | 15 | 14 | -9 | 20 | 1.9,99 | 50 | | 17 | Jun/15 | 13 | 24.93 | 24.27 | 23(0.44) | 23.65(1.15) | 24.59(2.12) | 24.98 | 0 | | -3 | 59(6.1) | 40 | [6] | [41] | [13] | 99 | 953 | UT | 0.4 | OpenLong | | (7) | 31 | 5 | -0 | 20 | 2,99 | 50 | | 18 | Jun/15 | 12 | 24.93 | 24.27 | 22.9(0.48) | 23.38(1.08) | 24.08(1.95) | 24.89 | -0 | | -3 | 53(8.2) | 45 | [7] | [38] | [16] | 107 | 876 | UT | 0.9 | HoldLong | | (7) | 29 | -5 | 4 | 20 | 2.3,99 | 50 | | 19 | Jun/15 | 11 | 24.93 | 24.27 | 22.79(0.44) | 23.13(1.18) | 23.62(1.72) | 24.98 | 0 | | -3 | 45(11.3) | 40 | [6] | [35] | [47] | 123 | 954 | UT | 1.8 | HoldLong | | (7) | 25 | 46 | 40 | 20 | 2.9,100 | 50 | | 20 | Jun/15 | 10 | 24.93 | 24.27 | 22.69(0.4) | 22.86(0.93) | 23.22(1.26) | 24.24 | -0.4 | | -3 | 34(8.4) | 40 | [6] | [27] | [28] | 100 | 600 | UT | 1.8 | HoldLong | | (5) | 18 | 21 | 20 | 20 | 2.8,80 | 50 | | | | |
| 21 | Jun/15 | 9 | 24.93 | 24.27 | 22.6(0.22) | 22.65(0.71) | 22.93(1.01) | 23.9 | -0.6 | | -3 | 25(7) | 25 | [3] | [21] | [54] | 96 | 613 | UT | 2.3 | OpenLong? | | (5) | 15 | 104 | 8 | 20 | 3.1,68 | 50 | | 22 | Jun/14 | 15 | 24.98 | 24.22 | 22.55(-0.09) | 22.49(0.04) | 22.7(0.13) | 22.36 | -1.5 | | -7 | 18(0.1) | -50 | [-1] | [-0] | [-11] | 3 | 40 | DT | -1.1 | OpenShort? | | (-1) | 2 | -17 | -12 | -20 | -0.6,68 | 53 | | 23 | Jun/14 | 14 | 24.98 | 24.22 | 22.57(-0.09) | 22.48(0.27) | 22.67(0.04) | 22.61 | -1.4 | | -7 | 18(-0.6) | -50 | [-1] | [-0] | [-6] | 40 | 126 | DT | -0.2 | OpenShort | | (-1) | 1 | -22 | 9 | 4 | 0.1,87 | 53 | | 24 | Jun/14 | 13 | 24.98 | 24.22 | 22.59(0.04) | 22.42(0.36) | 22.66(0.76) | 22.95 | -1.2 | | -7 | 19(0.4) | -10 | [1] | [12] | [15] | 71 | 313 | RG | 0.9 | SmallShort | | (1) | 11 | 5 | 39 | 20 | 1.1,93 | 53 | | 25 | Jun/14 | 12 | 24.98 | 24.22 | 22.59(0) | 22.34(0.09) | 22.49(0.58) | 22.87 | -1.2 | | -7 | 18(0) | 5 | [0] | [7] | [19] | 40 | 276 | UR | 1.2 | SmallShort | | (-1) | 9 | 10 | 21 | 20 | 0.9,67 | 53 | | | | |
| 26 | Jun/14 | 11 | 24.98 | 24.22 | 22.58(-0.04) | 22.32(-0.09) | 22.36(0.45) | 22.72 | -1.3 | | -7 | 18(-0.9) | 5 | [-1] | [4] | [25] | 14 | 213 | UR | 1.2 | SmallShort | | (0) | 7 | 36 | 23 | 20 | 0.4,54 | 53 | | 27 | Jun/14 | 10 | 24.98 | 24.22 | 22.59(-0.26) | 22.34(-0.4) | 22.26(-0.27) | 22.19 | -1.6 | | -7 | 19(-0.3) | -50 | [-4] | [-10] | [-6] | -45 | 13 | DT | -0.2 | OpenShort | | (-3) | -4 | -22 | 2 | 18 | -1.2,35 | 53 | | 28 | Jun/14 | 9 | 24.98 | 24.22 | 22.65(-0.26) | 22.43(-0.09) | 22.32(0.63) | 22.52 | -1.4 | | -7 | 20(-5.5) | -25 | [-4] | [5] | [17] | -24 | 359 | UR | 0.6 | SmallShort? | | (-2) | 10 | 23 | 11 | 20 | -0.4,36 | 53 | | 29 | Jun/13 | 15 | 25.23 | 24.64 | 22.71(-0.39) | 22.45(-0.31) | 22.32(0) | 22.18 | -1.8 | | -9 | 25(-4.9) | -50 | [-6] | [-7] | [-3] | -54 | 162 | DT | 0 | OpenShort? | | (-6) | 0 | -3 | 4 | -20 | -1.2,26 | 47 | | 30 | Jun/13 | 14 | 25.23 | 24.64 | 22.8(-0.65) | 22.52(-0.18) | 22.18(-0.45) | 22.23 | -1.8 | | -9 | 30(-12.4) | -50 | [-10] | [-14] | [-3] | -51 | 282 | DT | 0.1 | OpenShort | | (-6) | -7 | -1 | 10 | -20 | -1.2,29 | 47 | | | | |
| 31 | Jun/13 | 13 | 25.23 | 24.64 | 22.95(-0.65) | 22.56(-0.18) | 22.28(-0.58) | 22.25 | -1.8 | | -9 | 42(-8.2) | -50 | [-10] | [-16] | [-5] | -56 | 189 | DT | -0 | OpenShort | | (-11) | -9 | -1 | 6 | -20 | -1,19 | 47 | | 32 | Jun/13 | 12 | 25.23 | 24.64 | 23.1(-0.65) | 22.6(-0.26) | 22.41(-0.58) | 22.27 | -1.8 | | -9 | 51(-6.5) | -50 | [-10] | [-17] | [4] | -65 | 139 | DP | -0.2 | OpenShort | | (-10) | -9 | 20 | -2 | -20 | -1,10 | 47 | | 33 | Jun/13 | 11 | 25.23 | 24.64 | 23.25(-0.81) | 22.66(-0.44) | 22.54(-0.88) | 21.98 | -2 | | -9 | 57(-5.2) | -50 | [-12] | [-23] | [-17] | -82 | 35 | DT | -0.6 | HoldShort | | (-12) | -13 | -14 | -9 | -20 | -1.4,3 | 47 | | 34 | Jun/13 | 10 | 25.23 | 24.64 | 23.44(-0.93) | 22.76(-0.35) | 22.74(-0.66) | 22.18 | -1.8 | | -9 | 62(-8.4) | -50 | [-14] | [-20] | [-22] | -74 | 218 | DT | -0.5 | OpenShort | | (-12) | -10 | -38 | -4 | -20 | -1.2,6 | 47 | | 35 | Jun/13 | 9 | 25.23 | 24.64 | 23.66(-0.63) | 22.76(0) | 22.89(0.26) | 22.76 | -1.5 | | -9 | 71(-6.2) | -50 | [-9] | [-2] | [-3] | -60 | 312 | DT | -0.1 | OpenShort? | | (-12) | 4 | -9 | 2 | -9 | -0.8,10 | 47 | | | | |
| 36 | Jun/10 | 15 | 25.66 | 25.26 | 23.81(-0.58) | 22.76(0) | 22.83(0.18) | 22.9 | -1.4 | | -4 | 77(10) | -40 | [-9] | [-1] | [3] | -55 | 245 | DP | 0.1 | OpenShort? | | (-11) | 3 | 0 | 6 | 20 | -0.7,13 | 50 | | 37 | Jun/10 | 14 | 25.66 | 25.26 | 23.95(-0.29) | 22.84(-0.13) | 22.83(0) | 22.9 | -1.4 | | -4 | 67(0.9) | -10 | [-4] | [-4] | [5] | -61 | -154 | DP | 0.1 | OpenShort | | (-9) | 0 | 3 | 7 | 20 | -0.8,9 | 50 | | 38 | Jun/10 | 13 | 25.66 | 25.26 | 24.02(-0.33) | 22.87(-0.44) | 22.79(0.09) | 22.86 | -1.4 | | -4 | 66(1.3) | -10 | [-5] | [-5] | [9] | -67 | -134 | DP | 0.1 | OpenShort | | (-5) | 1 | -1 | 5 | 20 | -0.9,6 | 50 | | 39 | Jun/10 | 12 | 25.66 | 25.26 | 24.1(-0.33) | 22.97(-0.52) | 22.77(-0.04) | 22.87 | -1.4 | | -4 | 65(1.6) | -10 | [-5] | [-7] | [12] | -72 | -191 | DP | 0.1 | OpenShort | | (-5) | -1 | 16 | 3 | 20 | -1,3 | 50 | | 40 | Jun/10 | 11 | 25.66 | 25.26 | 24.18(-0.37) | 23.09(-1.07) | 22.78(-0.26) | 22.63 | -1.6 | | -4 | 63(2.6) | -25 | [-6] | [-15] | [6] | -83 | -334 | DP | -0.1 | OpenShort | | (-6) | -4 | -5 | 2 | 20 | -1.3,0 | 50 | | | | |
| 41 | Jun/10 | 10 | 25.66 | 25.26 | 24.27(-0.37) | 23.34(-1.06) | 22.84(-0.26) | 22.7 | -1.5 | | -4 | 60(2.9) | -35 | [-6] | [-15] | [-0] | -83 | -344 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 2 | 20 | -1.3,0 | 50 | | 42 | Jun/10 | 9 | 25.66 | 25.26 | 24.36(-0.41) | 23.59(-1.05) | 22.9(-0.26) | 22.87 | -1.4 | | -4 | 58(2.6) | -35 | [-6] | [-15] | [3] | -82 | -271 | DP | -0 | OpenShort? | | (-6) | -4 | 3 | 5 | 14 | -1.3,1 | 50 | | 43 | Jun/9 | 15 | 25.79 | 25.61 | 24.46(-0.33) | 23.84(-1.16) | 22.96(-0.86) | 22.83 | -1.6 | | -3 | 55(0.4) | -45 | [-5] | [-24] | [-5] | -88 | -557 | DT | -0.1 | HoldShort? | | (-6) | -13 | -5 | 5 | -20 | -1.5,0 | 46 | | 44 | Jun/9 | 14 | 25.79 | 25.61 | 24.54(-0.37) | 24.12(-1.43) | 23.16(-0.98) | 22.91 | -1.6 | | -3 | 55(3.9) | -50 | [-5] | [-28] | [-4] | -90 | -540 | DT | -0.2 | OpenShort | | (-5) | -14 | 1 | 5 | -20 | -1.6,0 | 46 | | 45 | Jun/9 | 13 | 25.79 | 25.61 | 24.63(-0.4) | 24.47(-1.29) | 23.39(-1.89) | 22.89 | -1.6 | | -3 | 51(4.8) | -50 | [-6] | [-41] | [-19] | -98 | -783 | DT | -0.5 | OpenShort | | (-6) | -28 | -6 | -6 | -20 | -1.9,0 | 46 | | | | |
| 46 | Jun/9 | 12 | 25.79 | 25.61 | 24.73(-0.4) | 24.79(-1.04) | 23.84(-1.85) | 22.98 | -1.5 | | -3 | 46(5.8) | -50 | [-6] | [-38] | [-29] | -103 | -770 | DT | -1 | HoldShort | | (-7) | -27 | -13 | -14 | -20 | -2.1,0 | 46 | | 47 | Jun/9 | 11 | 25.79 | 25.61 | 24.83(-0.32) | 25.05(-0.52) | 24.29(-1.78) | 23.18 | -1.4 | | -3 | 40(5.7) | -50 | [-5] | [-33] | [-55] | -105 | -786 | DT | -1.5 | HoldShort | | (-5) | -26 | -43 | -36 | -20 | -2.2,0 | 46 | | 48 | Jun/9 | 10 | 25.79 | 25.61 | 24.91(-0.16) | 25.18(-0.2) | 24.73(-1.43) | 23.86 | -1 | | -3 | 34(2.2) | -50 | [-2] | [-25] | [-33] | -79 | -613 | DT | -1.4 | OpenShort | | (-3) | -21 | -10 | -26 | -20 | -1.7,14 | 46 | | 49 | Jun/9 | 9 | 25.79 | 25.61 | 24.95(-0.24) | 25.23(-0.16) | 25.09(-1.84) | 24.02 | -1 | | -3 | 32(1.9) | -50 | [-4] | [-31] | [-50] | -62 | -589 | DT | -1.8 | OpenShort? | | (-2) | -27 | -69 | -21 | -20 | -1.6,28 | 46 | | 50 | Jun/8 | 15 | 25.97 | 25.96 | 25.01(0.04) | 25.27(0.32) | 25.56(-0.7) | 25.18 | -0.5 | | -2 | 30(-2.2) | -25 | [1] | [-7] | [-8] | 2 | -143 | DR | -0.7 | OpenShort? | | (0) | -10 | -1 | 1 | -20 | 0.3,44 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|