ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $36.0100

ARWR Daily Change: 5.09% Daily StdDev 4.74% ARWR EMA_5_Trend: -1.04% 10Minute StdDev: $0.837

Latest Price : $29.09(5.09%)

Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2

Sample size 40 Avg positive next hour return: 0.42%(35%) Avg negative next hour return: -0.72%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	32.35	30.59	28.68(0.14)	29.11(0.52)	29.69(-0.07)	29.18	-1.2	-14	31(0.1)	-50	[3]	[1]	[-20]	48	10	CR	-0.6	HoldShort?	(2)	-2	-31	-18	-20	0.6,83	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.11(weak_hourly_sma_10 -0.24%) 28.68(weak_hourly_sma_20 -1.71%) Resistance Levels: 30.59(daily_ema_10 4.83%) 32.35(daily_ema_20 10.86%)

2	Jun/17	14	32.35	30.59	28.64(0.35)	28.96(0.77)	29.71(0.1)	29.61	-1	-14	31(0)	-35	[7]	[9]	[-12]	74	15	CR	-0.1	HoldShort	(5)	2	-27	-8	-16	1.2,94	38
3	Jun/17	13	32.35	30.59	28.54(0.46)	28.74(0.98)	29.68(1.47)	29.99	-0.9	-14	31(2.1)	25	[10]	[40]	[9]	94	416	UT	0.4	OpenLong	(9)	31	-4	8	20	1.8,99	38
4	Jun/17	12	32.35	30.59	28.41(0.42)	28.46(0.71)	29.25(1.46)	30.04	-0.9	-14	29(3)	20	[9]	[37]	[29]	103	513	UT	1	HoldLong	(10)	31	27	13	20	2.2,98	38
5	Jun/17	11	32.35	30.59	28.29(0.39)	28.26(0.25)	28.83(1.09)	29.67	-1	-14	26(2.3)	30	[8]	[24]	[39]	98	372	UT	1.2	OpenLong	(8)	23	31	37	20	2,98	38

6	Jun/17	10	32.35	30.59	28.18(0.36)	28.19(0.39)	28.52(1.24)	29.24	-1.2	-14	24(1.2)	25	[8]	[29]	[17]	70	328	UT	1.2	OpenLong	(7)	26	-11	28	20	1.7,77	38
7	Jun/17	9	32.35	30.59	28.08(0.36)	28.08(0.21)	28.17(1.29)	29.39	-1.1	-14	22(1.2)	25	[8]	[28]	[62]	64	432	UT	2.1	OpenLong?	(8)	27	109	28	20	2.2,59	38
8	Jun/16	15	32.65	31.16	27.98(0.04)	28.02(-0.36)	27.81(0.47)	27.95	-1.8	-13	21(-0.5)	-35	[1]	[2]	[6]	-12	70	RG	0.3	Wait?	(3)	10	0	14	20	-0.1,41	36
9	Jun/16	14	32.65	31.16	27.97(-0.04)	28.12(-0.25)	27.81(0)	27.95	-1.8	-13	22(-0.1)	-50	[-1]	[-7]	[2]	-15	28	DP	0.5	OpenShort	(1)	0	-11	17	20	-0,35	36
10	Jun/16	13	32.65	31.16	27.98(-0.07)	28.19(-0.18)	27.68(-0.57)	28.1	-1.8	-13	22(-0.4)	-50	[-2]	[-18]	[14]	-20	-31	DP	0.8	OpenShort	(-1)	-12	34	5	20	0.2,25	36

11	Jun/16	12	32.65	31.16	28(-0.11)	28.24(-0.25)	27.84(-0.57)	27.66	-1.9	-13	22(0.4)	-50	[-2]	[-19]	[-4]	-54	-153	DT	-0.3	OpenShort	(-3)	-12	26	-23	-20	-0.6,11	36
12	Jun/16	11	32.65	31.16	28.03(-0.18)	28.31(-0.11)	28(-0.85)	27.32	-2.1	-13	22(0.7)	-50	[-4]	[-24]	[-25]	-66	-283	DT	-1.2	OpenShort	(-3)	-18	-1	-46	-20	-1.3,17	36
13	Jun/16	10	32.65	31.16	28.08(-0.18)	28.34(-0.14)	28.24(-1.16)	27.33	-2.1	-13	21(1.1)	-50	[-4]	[-31]	[-40]	-34	-378	DT	-1.7	OpenShort	(-5)	-24	-52	-25	-20	-1.4,51	36
14	Jun/16	9	32.65	31.16	28.08(0)	28.38(0.25)	28.57(-0.38)	28.02	-1.8	-13	20(0.1)	-50	[0]	[-9]	[-34]	16	-134	DR	-1.1	OpenShort?	(-1)	-8	-69	-12	-20	-0.2,71	36
15	Jun/15	15	33	31.79	28.13(-0.07)	28.31(0.46)	28.68(0.17)	28.96	-1.8	-10	20(-3.8)	-35	[-2]	[5]	[20]	72	413	UR	0.6	SmallShort?	(3)	4	47	2	20	1.6,82	37

16	Jun/15	14	33	31.79	28.15(-0.42)	28.18(0.39)	28.68(0)	28.34	-2	-10	24(-10)	-50	[-9]	[-1]	[-8]	40	480	DT	-0.5	OpenShort	(-4)	0	-15	-2	-20	0.3,82	37
17	Jun/15	13	33	31.79	28.27(-0.32)	28.07(0.47)	28.63(0.63)	28.54	-1.9	-10	34(-5.2)	-50	[-7]	[14]	[-4]	51	566	RG	-0.1	Wait	(-8)	13	-26	14	20	0.3,93	37
18	Jun/15	12	33	31.79	28.36(-0.18)	27.94(0.4)	28.45(0.92)	28.89	-1.8	-10	39(-2.8)	-30	[-4]	[20]	[21]	65	590	UR	0.5	SmallShort	(-6)	19	10	27	20	0.6,100	37
19	Jun/15	11	33	31.79	28.41(-0.21)	27.83(0.18)	28.19(0.89)	28.75	-1.9	-10	42(-2.2)	-20	[-4]	[17]	[23]	45	539	UR	0.6	SmallShort	(-5)	18	8	35	20	0.4,85	37
20	Jun/15	10	33	31.79	28.47(-0.25)	27.78(0.11)	27.94(0.79)	28.64	-1.9	-10	44(-2.4)	-25	[-5]	[14]	[28]	10	498	UR	0.7	SmallShort	(-5)	16	24	25	20	0.2,55	37

21	Jun/15	9	33	31.79	28.54(-0.35)	27.75(0.04)	27.72(0.8)	28.32	-2	-10	46(-3.6)	-35	[-7]	[13]	[31]	-17	457	UR	0.6	SmallShort?	(-7)	17	54	17	20	-0.2,38	37
22	Jun/14	15	33.33	32.18	28.64(-0.66)	27.74(-0.25)	27.5(0.26)	27.62	-2.6	-10	50(-7.6)	-50	[-14]	[-4]	[5]	-60	351	DP	0.1	OpenShort?	(-11)	5	3	5	20	-0.9,13	33
23	Jun/14	14	33.33	32.18	28.83(-0.89)	27.81(-0.25)	27.43(-0.22)	27.58	-2.6	-10	58(-10.3)	-50	[-19]	[-15]	[-0]	-65	390	DT	0.1	OpenShort	(-15)	-5	2	6	-20	-1,10	33
24	Jun/14	13	33.33	32.18	29.09(-0.95)	27.88(-0.29)	27.49(-0.47)	27.55	-2.7	-10	68(-8.7)	-50	[-20]	[-21]	[-2]	-68	290	DT	0	OpenShort	(-20)	-10	-2	7	-20	-1,7	33
25	Jun/14	12	33.33	32.18	29.37(-0.91)	27.96(-0.57)	27.62(-0.5)	27.58	-2.6	-10	77(-6.9)	-50	[-19]	[-25]	[13]	-75	158	DP	-0	OpenShort	(-21)	-10	28	2	20	-1.1,3	33

26	Jun/14	11	33.33	32.18	29.64(-1.04)	28.12(-1.23)	27.76(-0.79)	27.22	-2.8	-10	83(-2.8)	-50	[-22]	[-38]	[3]	-83	4	DP	-0.3	OpenShort	(-22)	-16	0	-1	20	-1.3,0	33
27	Jun/14	10	33.33	32.18	29.95(-0.96)	28.47(-1.08)	27.98(-0.78)	27.22	-2.8	-10	86(-0.5)	-50	[-20]	[-36]	[-22]	-88	-156	DT	-0.4	HoldShort	(-23)	-16	-47	-3	-20	-1.5,0	33
28	Jun/14	9	33.33	32.18	30.24(-0.88)	28.78(-0.72)	28.2(-0.25)	27.83	-2.5	-10	87(-1.1)	-50	[-18]	[-21]	[-16]	-82	0	DT	-0.2	HoldShort?	(-20)	-5	-29	1	-20	-1.3,1	33
29	Jun/13	15	33.62	32.79	30.51(-0.84)	28.99(-0.58)	28.27(-0.07)	28.21	-3	-8	88(-20.9)	-50	[-18]	[-15]	[-9]	-79	56	DT	-0	HoldShort?	(-18)	-2	-14	3	-20	-1.2,1	29
30	Jun/13	14	33.62	32.79	30.77(-0.9)	29.16(-0.55)	28.29(-0.6)	28.4	-2.9	-8	109(-2.4)	-50	[-19]	[-26]	[-1]	-78	-40	DT	0.1	HoldShort	(-18)	-12	14	6	-20	-1.2,2	29

31	Jun/13	13	33.62	32.79	31.05(-0.93)	29.32(-0.78)	28.46(-1.73)	28.21	-3	-8	111(0.8)	-50	[-19]	[-52]	[-11]	-84	-425	DT	-0.1	HoldShort	(-21)	-36	-10	3	-20	-1.4,1	29
32	Jun/13	12	33.62	32.79	31.34(-0.95)	29.55(-1.01)	28.96(-1.36)	28.34	-3	-8	110(1.5)	-50	[-20]	[-47]	[-2]	-87	-366	DT	-0.3	OpenShort	(-20)	-28	11	-1	-20	-1.5,1	29
33	Jun/13	11	33.62	32.79	31.64(-1.03)	29.85(-1.52)	29.36(-1.21)	28.2	-3	-8	109(3)	-50	[-21]	[-49]	[-10]	-95	-383	DT	-0.6	OpenShort	(-21)	-25	-9	-9	-20	-1.8,0	29
34	Jun/13	10	33.62	32.79	31.97(-1.08)	30.31(-1.56)	29.72(-1.13)	28.32	-3	-8	106(3.9)	-50	[-22]	[-48]	[-35]	-92	-363	DT	-0.7	OpenShort	(-23)	-23	-70	-4	-20	-1.9,6	29
35	Jun/13	9	33.62	32.79	32.32(-0.92)	30.79(-1.22)	30.06(-0.4)	29.28	-2.4	-8	102(0.9)	-50	[-19]	[-29]	[-38]	-83	-139	DT	-0.4	HoldShort?	(-21)	-8	-96	3	-20	-1.7,10	29

36	Jun/10	15	33.84	33.42	32.62(-0.67)	31.17(-0.8)	30.18(0.2)	30.67	-2.3	-3	101(-33.1)	-25	[-14]	[-9]	[16]	-67	97	DP	0.3	OpenShort?	(-16)	4	25	12	20	-1.1,11	33
37	Jun/10	14	33.84	33.42	32.84(-0.7)	31.42(-0.88)	30.12(-0.69)	30.31	-2.6	-3	134(3.3)	-50	[-15]	[-29]	[3]	-81	-252	DP	0.1	OpenShort	(-17)	-14	23	10	-20	-1.4,4	33
38	Jun/10	13	33.84	33.42	33.07(-0.69)	31.7(-1)	30.33(-1.81)	29.99	-2.8	-3	131(9.2)	-50	[-14]	[-53]	[-10]	-92	-699	DT	-0.2	OpenShort	(-16)	-38	6	9	-20	-1.7,1	33
39	Jun/10	12	33.84	33.42	33.3(-0.69)	32.02(-1.11)	30.89(-2.03)	29.9	-2.9	-3	122(13.7)	-50	[-14]	[-59]	[-22]	-103	-841	DT	-0.6	HoldShort	(-16)	-43	-6	4	-20	-2.1,0	33
40	Jun/10	11	33.84	33.42	33.53(-0.59)	32.38(-1.22)	31.53(-2.02)	29.99	-2.8	-3	108(18.3)	-50	[-12]	[-60]	[-34]	-110	-980	DT	-1	HoldShort	(-14)	-42	-35	-7	-20	-2.4,0	33

41	Jun/10	10	33.84	33.42	33.73(-0.47)	32.78(-1.06)	32.18(-1.65)	30.49	-2.5	-3	90(17.8)	-50	[-10]	[-49]	[-42]	-118	-903	DT	-1.4	HoldShort	(-11)	-35	-57	-13	-20	-2.7,0	33
42	Jun/10	9	33.84	33.42	33.89(-0.35)	33.13(-0.87)	32.72(-1.06)	31.33	-1.8	-3	72(13.9)	-50	[-7]	[-35]	[-49]	-115	-675	DT	-1.4	HoldShort?	(-9)	-22	-92	-13	-20	-2.6,0	33
43	Jun/9	15	33.84	33.74	34.01(-0.09)	33.42(-0.62)	33.07(-0.3)	32.74	-0.8	1	58(6.2)	-5	[-2]	[-14]	[-9]	-88	-356	RG	-0.4	Wait?	(-3)	-6	-22	-5	-12	-1.6,2	42
44	Jun/9	14	33.84	33.74	34.04(0.03)	33.63(-0.68)	33.17(-0.18)	33.08	-0.5	1	52(-1)	20	[1]	[-11]	[-0]	-80	-355	RG	-0.1	Wait	(-1)	-4	-8	-0	20	-1.3,3	42
45	Jun/9	13	33.84	33.74	34.03(0.03)	33.86(-0.62)	33.23(-0.45)	33.21	-0.4	1	53(-0.8)	15	[1]	[-16]	[-2]	-75	-382	DR	-0	HoldShort	(1)	-10	0	-6	-12	-1.1,3	42

46	Jun/9	12	33.84	33.74	34.03(0)	34.07(-0.55)	33.38(-0.48)	33.21	-0.4	1	54(0.3)	10	[0]	[-16]	[-4]	-73	-358	DR	-0.2	OpenShort	(1)	-10	7	-11	-20	-1,2	42
47	Jun/9	11	33.84	33.74	34.03(0)	34.26(-0.52)	33.54(-0.74)	33.1	-0.5	1	53(-0.1)	-15	[0]	[-21]	[-17]	-79	-454	DR	-0.6	HoldShort	(-1)	-16	-8	-24	-20	-1.2,1	42
48	Jun/9	10	33.84	33.74	34.03(0)	34.44(-0.35)	33.79(-0.82)	33.22	-0.4	1	53(-0.1)	-20	[0]	[-21]	[-19]	-58	-443	DR	-0.7	OpenShort	(1)	-17	-10	-19	-20	-1,17	42
49	Jun/9	9	33.84	33.74	34.02(-0.12)	34.56(-0.32)	34.07(-1.22)	33.38	-0.3	1	53(1.6)	-45	[-3]	[-30]	[-29]	-39	-374	DT	-0.9	OpenShort?	(0)	-26	-38	-13	-20	-0.8,31	42
50	Jun/8	15	33.7	33.9	34.06(-0.12)	34.56(0)	34.49(-0.78)	33.99	0.2	1	52(8.6)	-45	[-3]	[-17]	[-13]	-6	-95	DT	-0.7	OpenShort?	(0)	-17	-3	-2	-20	-0.1,47	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI