|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.6700 One month high (close): $26.0900
VXX Daily Change: -2.91% Daily StdDev 3.71% VXX EMA_5_Trend: 1.25% 10Minute StdDev: $0.6375
Latest Price : $24.66(-2.91%) | Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 23.37 | 23.7 | 24.88(-0.12) | 25.18(-0.47) | 24.84(-0.28) | 24.68 | 1 | | 4 | 46(-0.7) | -20 | [-3] | [-13] | [-4] | -15 | -27 | DT | -0.3 | OpenShort | | (2) | -8 | 6 | -7 | -20 | -0.3,43 | 62 | Sample size 11 Avg positive next hour return: 1.23%(55%) Avg negative next hour return: -0.98%(45%)
Daily Trend: %
Up Forces:
Down Forces: 23.37(daily_ema_20 -5.31%)
Support Levels: 23.7(weak_daily_ema_10 -3.97%)
Resistance Levels: 24.88(weak_hourly_sma_20 0.81%) 25.18(weak_hourly_sma_10 2.03%)
|
| | | 2 | Jun/17 | 13 | 23.37 | 23.7 | 24.91(-0.16) | 25.3(-0.28) | 24.91(-0.88) | 24.62 | 0.9 | | 4 | 47(-0.5) | -40 | [-4] | [-27] | [-16] | -18 | -185 | DT | -0.5 | OpenShort | | (-4) | -24 | -9 | -19 | -20 | -0.5,45 | 62 | | 3 | Jun/17 | 12 | 23.37 | 23.7 | 24.95(-0.16) | 25.37(-0.16) | 25.13(-0.79) | 24.71 | 1 | | 4 | 47(-0.6) | -40 | [-4] | [-23] | [-18] | -3 | -141 | DT | -0.7 | OpenShort | | (-4) | -21 | -13 | -11 | -20 | -0.4,57 | 62 | | 4 | Jun/17 | 11 | 23.37 | 23.7 | 24.99(-0.16) | 25.41(0.43) | 25.33(-0.39) | 24.84 | 1.1 | | 4 | 48(-0.7) | -50 | [-4] | [-4] | [-39] | 7 | 9 | DT | -0.8 | OpenShort | | (-3) | -11 | -48 | -17 | -20 | -0.2,62 | 62 | | 5 | Jun/17 | 10 | 23.37 | 23.7 | 24.99(0) | 25.3(0.52) | 25.43(-0.39) | 25.34 | 1.5 | | 4 | 49(-0.1) | 5 | [0] | [-2] | [0] | 38 | 14 | RG | -0.1 | Wait | | (-1) | -11 | 28 | -8 | -20 | 0.5,75 | 62 | | | | |
| 6 | Jun/17 | 9 | 23.37 | 23.7 | 25.03(-0.08) | 25.17(0.28) | 25.53(-0.66) | 25.06 | 1.3 | | 4 | 49(-0.6) | -45 | [-2] | [-13] | [-27] | 31 | -83 | DT | -0.7 | OpenShort? | | (-2) | -18 | -58 | -6 | -20 | 0,81 | 62 | | 7 | Jun/16 | 15 | 23.39 | 23.42 | 25.05(-0.04) | 25.1(0.64) | 25.7(0.35) | 25.67 | 1.7 | | 2 | 49(0.6) | 10 | [-1] | [21] | [0] | 58 | 392 | RG | -0 | Wait? | | (1) | 9 | -6 | -5 | 20 | 0.9,85 | 60 | | 8 | Jun/16 | 14 | 23.39 | 23.42 | 25.06(-0.04) | 24.94(0.52) | 25.61(0.51) | 25.73 | 1.7 | | 2 | 49(-0.5) | 45 | [-1] | [23] | [20] | 63 | 457 | UR | 0.2 | SmallShort | | (-1) | 14 | 38 | -1 | 20 | 1,88 | 60 | | 9 | Jun/16 | 13 | 23.39 | 23.42 | 25.07(-0.04) | 24.81(0.36) | 25.48(1.19) | 25.34 | 1.4 | | 2 | 49(-0.6) | 15 | [-1] | [40] | [-9] | 50 | 484 | RG | -0.2 | Wait | | (-3) | 32 | -47 | 13 | 20 | 0.4,90 | 60 | | 10 | Jun/16 | 12 | 23.39 | 23.42 | 25.08(0.08) | 24.72(0.61) | 25.18(1.53) | 25.84 | 1.8 | | 2 | 50(1.4) | 45 | [2] | [53] | [19] | 73 | 634 | UT | 1 | OpenLong | | (2) | 42 | -6 | 33 | 20 | 1.1,95 | 60 | | | | |
| 11 | Jun/16 | 11 | 23.39 | 23.42 | 25.06(0.16) | 24.57(0.29) | 24.8(1.35) | 25.9 | 1.8 | | 2 | 48(1.9) | 50 | [4] | [44] | [54] | 65 | 539 | UT | 1.6 | OpenLong | | (2) | 37 | 57 | 53 | 20 | 1.3,82 | 60 | | 12 | Jun/16 | 10 | 23.39 | 23.42 | 25.02(-0.08) | 24.5(-0.12) | 24.47(0.87) | 25.31 | 1.4 | | 2 | 47(-0.6) | 40 | [-2] | [24] | [33] | 12 | 450 | UR | 1.3 | SmallShort | | (0) | 24 | 27 | 35 | 20 | 0.5,49 | 60 | | 13 | Jun/16 | 9 | 23.39 | 23.42 | 25.04(-0.04) | 24.53(-0.2) | 24.26(0.5) | 25.04 | 1.2 | | 2 | 47(-0.1) | 50 | [-1] | [13] | [62] | -26 | 183 | UR | 1.2 | SmallShort? | | (-2) | 14 | 131 | 14 | 20 | 0,24 | 60 | | 14 | Jun/15 | 15 | 23.4 | 23.05 | 25.05(-0.24) | 24.58(-0.73) | 24.14(-0.54) | 23.77 | 0.3 | | -2 | 47(6.8) | -50 | [-7] | [-25] | [-16] | -95 | -392 | DT | -0.6 | OpenShort? | | (-8) | -15 | -26 | -6 | -20 | -2,5 | 51 | | 15 | Jun/15 | 14 | 23.4 | 23.05 | 25.11(0.16) | 24.76(-0.52) | 24.27(-0.25) | 24.02 | 0.4 | | -2 | 40(-7.1) | -10 | [4] | [-11] | [-23] | -93 | -662 | DR | -0.4 | HoldShort | | (-5) | -6 | -37 | -9 | -20 | -1.9,5 | 51 | | | | |
| 16 | Jun/15 | 13 | 23.4 | 23.05 | 25.07(0.2) | 24.89(-0.44) | 24.33(-0.82) | 24.39 | 0.7 | | -2 | 48(-5.4) | 20 | [5] | [-24] | [4] | -68 | -697 | RG | 0.1 | Wait | | (6) | -21 | 29 | -10 | -20 | -1,7 | 51 | | 17 | Jun/15 | 12 | 23.4 | 23.05 | 25.02(0.08) | 25(-0.75) | 24.53(-1.13) | 24.11 | 0.5 | | -2 | 53(-1.6) | -25 | [2] | [-37] | [-22] | -77 | -743 | DR | -0.6 | HoldShort | | (4) | -29 | -31 | -21 | -20 | -1.2,3 | 51 | | 18 | Jun/15 | 11 | 23.4 | 23.05 | 25(0.12) | 25.19(-0.51) | 24.81(-0.8) | 24.42 | 0.7 | | -2 | 55(-2.7) | -25 | [3] | [-25] | [-12] | -65 | -568 | DR | -0.5 | OpenShort | | (4) | -21 | 1 | -34 | -20 | -0.7,3 | 51 | | 19 | Jun/15 | 10 | 23.4 | 23.05 | 24.97(0.12) | 25.32(-0.51) | 25.01(-0.95) | 24.41 | 0.7 | | -2 | 57(-1.9) | -35 | [3] | [-29] | [-16] | -39 | -595 | DR | -0.7 | OpenShort | | (3) | -25 | 7 | -31 | -20 | -0.7,29 | 51 | | 20 | Jun/15 | 9 | 23.4 | 23.05 | 24.94(0.16) | 25.45(-0.39) | 25.25(-0.79) | 24.34 | 0.7 | | -2 | 59(-3.1) | -30 | [4] | [-23] | [-56] | -13 | -615 | DR | -1.1 | OpenShort? | | (3) | -20 | -103 | -22 | -20 | -0.7,55 | 51 | | | | |
| 21 | Jun/14 | 15 | 23.43 | 22.87 | 24.9(0.36) | 25.55(0.04) | 25.45(-0.08) | 25.41 | 1.4 | | -2 | 62(-1.9) | 25 | [9] | [3] | [-5] | 37 | -199 | CR | -0 | HoldShort? | | (10) | -2 | -3 | -7 | -20 | 0.6,72 | 55 | | 22 | Jun/14 | 14 | 23.43 | 22.87 | 24.81(0.65) | 25.54(-0.04) | 25.47(-0.35) | 25.44 | 1.4 | | -2 | 64(-9.3) | 30 | [17] | [-3] | [-4] | 53 | -532 | DR | -0 | OpenShort | | (10) | -9 | -5 | -2 | -20 | 0.7,85 | 55 | | 23 | Jun/14 | 13 | 23.43 | 22.87 | 24.65(0.74) | 25.55(0.08) | 25.56(-0.31) | 25.49 | 1.4 | | -2 | 73(-9.9) | 20 | [19] | [0] | [-3] | 54 | -523 | DR | -0.1 | OpenShort | | (17) | -8 | -4 | -5 | -12 | 0.8,84 | 55 | | 24 | Jun/14 | 12 | 23.43 | 22.87 | 24.47(0.78) | 25.53(0.24) | 25.56(0) | 25.53 | 1.4 | | -2 | 83(-7.3) | 30 | [20] | [11] | [-2] | 57 | -396 | CR | -0.1 | HoldShort | | (19) | 0 | 14 | -9 | -20 | 0.9,84 | 55 | | 25 | Jun/14 | 11 | 23.43 | 22.87 | 24.28(0.75) | 25.47(0.87) | 25.64(-0.08) | 25.39 | 1.3 | | -2 | 91(-5.8) | 0 | [20] | [17] | [-21] | 59 | -354 | CR | -0.2 | HoldShort | | (19) | -2 | -13 | -9 | -20 | 0.8,89 | 55 | | | | |
| 26 | Jun/14 | 10 | 23.43 | 22.87 | 24.1(0.79) | 25.25(0.88) | 25.66(0.23) | 25.52 | 1.4 | | -2 | 96(-2.6) | 10 | [21] | [25] | [-20] | 70 | -183 | CR | -0.1 | HoldShort | | (20) | 6 | -37 | -5 | -20 | 1,95 | 55 | | 27 | Jun/14 | 9 | 23.43 | 22.87 | 23.91(0.89) | 25.03(0.85) | 25.6(0.27) | 25.91 | 1.7 | | -2 | 99(-0.3) | 50 | [23] | [26] | [8] | 85 | -31 | UT | 0.2 | HoldLong? | | (23) | 7 | 9 | -0 | 20 | 1.4,100 | 55 | | 28 | Jun/13 | 15 | 23.38 | 22.57 | 23.7(0.89) | 24.82(0.85) | 25.53(0.43) | 25.82 | 1.7 | | -3 | 99(0.1) | 50 | [23] | [31] | [17] | 87 | 64 | UT | 0.2 | HoldLong? | | (22) | 11 | 25 | -0 | 20 | 1.5,99 | 58 | | 29 | Jun/13 | 14 | 23.38 | 22.57 | 23.49(0.82) | 24.61(0.7) | 25.42(0.47) | 25.56 | 1.5 | | -3 | 99(1.6) | 50 | [20] | [28] | [12] | 86 | 176 | UT | 0.1 | OpenLong | | (21) | 12 | 11 | -5 | 20 | 1.5,98 | 58 | | 30 | Jun/13 | 13 | 23.38 | 22.57 | 23.3(0.82) | 24.44(0.78) | 25.3(1.85) | 25.45 | 1.4 | | -3 | 98(3.6) | 50 | [20] | [63] | [14] | 86 | 562 | UT | 0.1 | OpenLong | | (21) | 46 | 13 | -3 | 20 | 1.5,98 | 58 | | | | |
| 31 | Jun/13 | 12 | 23.38 | 22.57 | 23.11(0.78) | 24.25(0.75) | 24.84(1.55) | 25.32 | 1.4 | | -3 | 94(4.5) | 50 | [19] | [55] | [5] | 88 | 565 | UT | 0.4 | OpenLong | | (20) | 38 | -18 | -1 | 20 | 1.6,98 | 58 | | 32 | Jun/13 | 11 | 23.38 | 22.57 | 22.93(0.88) | 24.07(1.39) | 24.46(1.54) | 25.51 | 1.5 | | -3 | 90(8.6) | 50 | [22] | [64] | [21] | 100 | 633 | UT | 0.8 | HoldLong | | (23) | 38 | 22 | 15 | 20 | 2,100 | 58 | | 33 | Jun/13 | 10 | 23.38 | 22.57 | 22.73(0.84) | 23.74(1.45) | 24.09(1.22) | 25.28 | 1.3 | | -3 | 81(8.6) | 50 | [21] | [56] | [23] | 95 | 583 | UT | 1 | OpenLong | | (21) | 30 | 35 | 7 | 20 | 2.2,90 | 58 | | 34 | Jun/13 | 9 | 23.38 | 22.57 | 22.54(0.71) | 23.4(1.34) | 23.8(0.93) | 24.92 | 1.1 | | -3 | 72(9.7) | 50 | [18] | [47] | [77] | 92 | 580 | UT | 1.1 | OpenLong? | | (20) | 23 | 186 | -0 | 20 | 2.3,84 | 58 | | 35 | Jun/10 | 15 | 23.36 | 22.19 | 22.38(0.36) | 23.09(0.61) | 23.58(-0.34) | 23.17 | -0.1 | | -13 | 63(0.8) | -50 | [9] | [1] | [-20] | 55 | -98 | CR | -0.5 | HoldShort? | | (10) | -8 | -26 | -16 | -20 | 0.9,82 | 30 | | | | |
| 36 | Jun/10 | 14 | 23.36 | 22.19 | 22.3(0.31) | 22.95(0.7) | 23.66(-0.13) | 23.42 | 0 | | -13 | 62(2.2) | -50 | [8] | [7] | [-14] | 75 | 130 | CR | -0.3 | HoldShort | | (10) | -3 | -33 | -13 | -4 | 1.3,92 | 30 | | 37 | Jun/10 | 13 | 23.36 | 22.19 | 22.23(0.45) | 22.79(0.93) | 23.69(1.33) | 23.74 | 0.3 | | -13 | 60(5.4) | 25 | [12] | [50] | [5] | 93 | 554 | UT | 0.1 | OpenLong | | (10) | 35 | -1 | -10 | 20 | 1.8,98 | 30 | | 38 | Jun/10 | 12 | 23.36 | 22.19 | 22.13(0.41) | 22.58(0.89) | 23.38(1.61) | 23.75 | 0.3 | | -13 | 54(6.2) | 25 | [11] | [56] | [10] | 102 | 722 | UT | 0.5 | HoldLong | | (11) | 43 | -7 | -12 | 20 | 2.1,99 | 30 | | 39 | Jun/10 | 11 | 23.36 | 22.19 | 22.04(0.41) | 22.38(0.99) | 23.01(1.86) | 23.82 | 0.3 | | -13 | 48(9.5) | 25 | [11] | [64] | [28] | 115 | 871 | UT | 1.2 | HoldLong | | (11) | 49 | 27 | 6 | 20 | 2.6,100 | 30 | | 40 | Jun/10 | 10 | 23.36 | 22.19 | 21.95(0.32) | 22.16(0.82) | 22.59(1.57) | 23.56 | 0.1 | | -13 | 39(8.5) | 15 | [8] | [54] | [28] | 123 | 812 | UT | 1.8 | HoldLong | | (9) | 41 | 4 | 32 | 20 | 2.9,100 | 30 | | | | |
| 41 | Jun/10 | 9 | 23.36 | 22.19 | 21.88(0.37) | 21.98(0.92) | 22.24(1.6) | 23.52 | 0.1 | | -13 | 30(17.5) | 25 | [10] | [56] | [77] | 137 | 783 | UT | 3 | HoldLong? | | (9) | 42 | 137 | 44 | 20 | 3.8,92 | 30 | | 42 | Jun/9 | 15 | 23.53 | 22.18 | 21.8(0.09) | 21.78(0.32) | 21.89(0.6) | 22.28 | -0.8 | | -16 | 13(2.9) | 0 | [2] | [19] | [31] | 97 | 285 | RG | 2.2 | SmallShort? | | (2) | 16 | 49 | 36 | 20 | 2.7,79 | 20 | | 43 | Jun/9 | 14 | 23.53 | 22.18 | 21.78(-0.05) | 21.71(0.14) | 21.76(0.05) | 21.84 | -1 | | -16 | 10(-0.6) | -50 | [-1] | [1] | [4] | 27 | 95 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | 10 | -9 | 0.4,67 | 20 | | 44 | Jun/9 | 13 | 23.53 | 22.18 | 21.79(-0.14) | 21.68(0.05) | 21.75(0.09) | 21.77 | -1.1 | | -16 | 10(-1.4) | -50 | [-4] | [0] | [6] | 5 | 165 | UR | 0.1 | SmallShort | | (-2) | 2 | 4 | 13 | 20 | -0.1,57 | 20 | | 45 | Jun/9 | 12 | 23.53 | 22.18 | 21.82(-0.05) | 21.67(0.05) | 21.73(0.05) | 21.73 | -1.1 | | -16 | 12(-0.3) | -50 | [-1] | [-0] | [-2] | -12 | 25 | DT | 0 | OpenShort | | (-2) | 1 | -10 | 4 | 5 | -0.5,51 | 20 | | | | |
| 46 | Jun/9 | 11 | 23.53 | 22.18 | 21.83(-0.09) | 21.67(0) | 21.72(0.23) | 21.82 | -1 | | -16 | 12(-0.8) | -40 | [-2] | [4] | [12] | -3 | 159 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 18 | 20 | -0.1,50 | 20 | | 47 | Jun/9 | 10 | 23.53 | 22.18 | 21.85(-0.09) | 21.66(-0.18) | 21.72(0) | 21.68 | -1.1 | | -16 | 13(0.3) | -50 | [-2] | [-5] | [0] | -34 | 18 | DT | 0 | OpenShort | | (-3) | 0 | -12 | 5 | 20 | -0.8,36 | 20 | | 48 | Jun/9 | 9 | 23.53 | 22.18 | 21.87(0.05) | 21.7(-0.05) | 21.67(0.32) | 21.79 | -1.1 | | -16 | 12(-0.1) | -25 | [1] | [6] | [9] | -25 | -7 | RG | 0.6 | Wait? | | (-1) | 8 | 20 | -8 | 20 | -0.4,35 | 20 | | 49 | Jun/8 | 15 | 23.77 | 22.29 | 21.87(0) | 21.71(-0.18) | 21.6(-0.05) | 21.61 | -1.2 | | -18 | 13(1.1) | -50 | [0] | [-6] | [-6] | -58 | -122 | DR | 0 | OpenShort? | | (-1) | -1 | -10 | -19 | 9 | -1.2,22 | 10 | | 50 | Jun/8 | 14 | 23.77 | 22.29 | 21.86(-0.09) | 21.75(-0.14) | 21.6(0) | 21.7 | -1.2 | | -18 | 11(0.1) | -50 | [-2] | [-5] | [1] | -48 | 28 | DP | 0.4 | OpenShort | | (1) | 0 | 9 | -16 | 9 | -0.8,22 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|