|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $158.1950 One month high (close): $178.6400
VRSK Daily Change: 2.11% Daily StdDev 1.78% VRSK EMA_5_Trend: -0.31% 10Minute StdDev: $1.6811
Latest Price : $161.92(2.11%) | Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.1) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 168.77 | 164.82 | 159.37(0.11) | 159.87(0.29) | 161.23(0.14) | 161.89 | -1.1 | | -13 | 26(1.3) | -15 | [6] | [15] | [1] | 90 | 82 | RG | 0.4 | Wait | | (2) | 8 | -2 | 1 | 20 | 1.6,100 | 29 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.87(weak_hourly_sma_10 -1.25%) 159.37(weak_hourly_sma_20 -1.56%)
Resistance Levels: 164.82(daily_ema_10 1.81%) 168.77(daily_ema_20 4.25%)
|
| | | 2 | Jun/17 | 13 | 168.77 | 164.82 | 159.19(0.13) | 159.4(0.35) | 161.01(0.47) | 161.95 | -1.1 | | -13 | 25(2.5) | 25 | [7] | [35] | [13] | 95 | 157 | UT | 0.6 | OpenLong | | (7) | 26 | 22 | 14 | 20 | 1.8,100 | 29 | | 3 | Jun/17 | 12 | 168.77 | 164.82 | 158.99(0.08) | 158.85(0.23) | 160.26(0.44) | 161.29 | -1.2 | | -13 | 22(1.5) | 5 | [5] | [29] | [10] | 87 | 171 | RG | 0.8 | SmallShort | | (5) | 25 | 12 | 11 | 20 | 1.7,94 | 29 | | 4 | Jun/17 | 11 | 168.77 | 164.82 | 158.86(0.1) | 158.49(0.02) | 159.56(0.36) | 160.93 | -1.3 | | -13 | 21(1.3) | 15 | [6] | [19] | [24] | 87 | 119 | UT | 1.1 | OpenLong | | (4) | 20 | 30 | 35 | 20 | 1.7,94 | 29 | | 5 | Jun/17 | 10 | 168.77 | 164.82 | 158.7(0.06) | 158.46(0.06) | 158.98(0.31) | 160.05 | -1.4 | | -13 | 19(0.8) | -25 | [3] | [17] | [3] | 53 | 108 | RG | 0.9 | SmallShort | | (4) | 17 | -22 | 33 | 20 | 1.1,75 | 29 | | | | |
| 6 | Jun/17 | 9 | 168.77 | 164.82 | 158.61(0.04) | 158.36(0.1) | 158.49(0.45) | 160.7 | -1.3 | | -13 | 19(1.2) | 0 | [2] | [26] | [38] | 54 | 206 | RG | 2 | SmallShort? | | (4) | 25 | 78 | 32 | 20 | 1.9,56 | 29 | | 7 | Jun/16 | 15 | 169.13 | 165.95 | 158.55(-0.08) | 158.2(-0.04) | 157.78(0.21) | 158.42 | -1.8 | | -13 | 17(-2.6) | -50 | [-5] | [5] | [12] | -19 | 129 | UR | 0.6 | SmallShort? | | (-2) | 12 | 25 | 14 | 15 | -0.1,34 | 33 | | 8 | Jun/16 | 14 | 169.13 | 165.95 | 158.68(-0.13) | 158.26(-0.09) | 157.45(0.01) | 157.68 | -1.9 | | -13 | 20(-2.9) | -50 | [-7] | [-8] | [-3] | -45 | 77 | DT | 0.2 | OpenShort | | (-6) | 1 | -12 | 12 | -6 | -0.9,28 | 33 | | 9 | Jun/16 | 13 | 169.13 | 165.95 | 158.89(-0.14) | 158.4(-0.13) | 157.43(-0.32) | 158.05 | -1.9 | | -13 | 23(-3.8) | -50 | [-8] | [-28] | [6] | -42 | 11 | DP | 0.5 | OpenShort | | (-7) | -18 | 10 | 9 | 11 | -0.6,23 | 33 | | 10 | Jun/16 | 12 | 169.13 | 165.95 | 159.12(-0.14) | 158.6(-0.16) | 157.94(-0.18) | 157.75 | -1.9 | | -13 | 27(-2) | -50 | [-8] | [-21] | [8] | -62 | 6 | DP | -0.1 | OpenShort | | (-9) | -10 | 25 | -4 | 0 | -0.9,11 | 33 | | | | |
| 11 | Jun/16 | 11 | 169.13 | 165.95 | 159.34(-0.16) | 158.86(-0.08) | 158.22(-0.26) | 157.03 | -2.1 | | -13 | 29(0.2) | -50 | [-9] | [-23] | [-7] | -82 | -44 | DT | -0.7 | HoldShort | | (-10) | -14 | 11 | -31 | -20 | -1.4,3 | 33 | | 12 | Jun/16 | 10 | 169.13 | 165.95 | 159.6(-0.11) | 158.99(-0.09) | 158.64(-0.25) | 156.71 | -2.1 | | -13 | 28(1.9) | -50 | [-6] | [-22] | [-17] | -69 | -130 | DT | -1.2 | OpenShort | | (-10) | -14 | -28 | -11 | -20 | -1.7,24 | 33 | | 13 | Jun/16 | 9 | 169.13 | 165.95 | 159.78(-0.08) | 159.13(-0.08) | 159.04(-0.22) | 157.52 | -2 | | -13 | 27(1.6) | -50 | [-4] | [-20] | [-41] | -51 | -114 | DT | -1 | OpenShort? | | (-5) | -12 | -107 | -3 | -20 | -1.4,34 | 33 | | 14 | Jun/15 | 15 | 169.61 | 167.69 | 159.78(0) | 159.25(0.23) | 159.39(0.15) | 160.71 | -1.7 | | -10 | 25(-2.9) | -5 | [0] | [11] | [22] | 12 | 89 | UR | 0.9 | SmallShort? | | (2) | 8 | 51 | 16 | 20 | 0.5,49 | 40 | | 15 | Jun/15 | 14 | 169.61 | 167.69 | 159.91(-0.19) | 158.89(0.03) | 159.15(-0.21) | 159.21 | -1.9 | | -10 | 28(-6.2) | -50 | [-10] | [-17] | [3] | -35 | 99 | DP | 0 | OpenShort | | (-3) | -11 | 10 | -3 | -1 | -0.5,28 | 40 | | | | |
| 16 | Jun/15 | 13 | 169.61 | 167.69 | 160.21(-0.18) | 158.84(-0.04) | 159.49(0.09) | 158.92 | -2 | | -10 | 34(-3.7) | -50 | [-10] | [-2] | [-0] | -43 | 124 | DT | -0.3 | OpenShort | | (-11) | 5 | -1 | -6 | 11 | -0.7,25 | 40 | | 17 | Jun/15 | 12 | 169.61 | 167.69 | 160.5(-0.17) | 158.9(-0.13) | 159.34(0.08) | 158.93 | -2 | | -10 | 38(-2.5) | -50 | [-9] | [-5] | [0] | -37 | 90 | DT | -0.2 | OpenShort | | (-10) | 4 | -5 | -1 | 20 | -0.8,33 | 40 | | 18 | Jun/15 | 11 | 169.61 | 167.69 | 160.78(-0.17) | 159.1(-0.19) | 159.21(0.04) | 159.08 | -2 | | -10 | 40(-1.7) | -50 | [-9] | [-9] | [-6] | -26 | 71 | DT | -0.1 | OpenShort | | (-9) | 2 | -35 | 17 | 20 | -0.8,44 | 40 | | 19 | Jun/15 | 10 | 169.61 | 167.69 | 161.05(-0.11) | 159.4(-0.14) | 159.14(0.35) | 160.11 | -1.8 | | -10 | 42(-1.4) | -50 | [-6] | [10] | [4] | -24 | 140 | UR | 0.4 | SmallShort | | (-8) | 19 | -14 | 19 | 20 | -0.4,36 | 40 | | 20 | Jun/15 | 9 | 169.61 | 167.69 | 161.22(-0.12) | 159.63(-0.12) | 158.59(0.26) | 160.51 | -1.7 | | -10 | 43(-1.5) | -35 | [-7] | [6] | [35] | -35 | 145 | UR | 0.8 | SmallShort? | | (-6) | 14 | 84 | 15 | 20 | -0.3,23 | 40 | | | | |
| 21 | Jun/14 | 15 | 170.36 | 168.89 | 161.41(-0.17) | 159.82(-0.25) | 158.18(-0.19) | 158.06 | -2.5 | | -10 | 45(-1.6) | -50 | [-9] | [-24] | [-4] | -76 | -88 | DT | -0 | HoldShort? | | (-11) | -10 | -8 | 6 | -20 | -1.4,9 | 37 | | 22 | Jun/14 | 14 | 170.36 | 168.89 | 161.69(-0.29) | 160.22(-0.14) | 158.48(-0.32) | 158.3 | -2.4 | | -10 | 46(-4.5) | -50 | [-16] | [-30] | [-7] | -81 | -3 | DT | -0.1 | HoldShort | | (-9) | -17 | -9 | 2 | -20 | -1.5,7 | 37 | | 23 | Jun/14 | 13 | 170.36 | 168.89 | 162.16(-0.33) | 160.44(-0.09) | 158.99(-0.42) | 158.57 | -2.4 | | -10 | 51(-6.1) | -50 | [-18] | [-34] | [4] | -81 | 2 | DP | -0.2 | OpenShort | | (-16) | -23 | 30 | -3 | -20 | -1.4,4 | 37 | | 24 | Jun/14 | 12 | 170.36 | 168.89 | 162.7(-0.37) | 160.58(-0.21) | 159.66(-0.62) | 157.7 | -2.5 | | -10 | 57(-3.1) | -50 | [-20] | [-49] | [-15] | -95 | -97 | DT | -0.7 | HoldShort | | (-20) | -33 | -21 | -14 | -20 | -1.8,0 | 37 | | 25 | Jun/14 | 11 | 170.36 | 168.89 | 163.3(-0.36) | 160.92(-0.42) | 160.66(-0.51) | 158.31 | -2.4 | | -10 | 60(-1.5) | -50 | [-19] | [-48] | [-17] | -86 | -79 | DT | -0.8 | HoldShort | | (-20) | -27 | -38 | -15 | -20 | -1.7,7 | 37 | | | | |
| 26 | Jun/14 | 10 | 170.36 | 168.89 | 163.89(-0.31) | 161.6(-0.32) | 161.48(-0.31) | 159.42 | -2.2 | | -10 | 62(-1.6) | -50 | [-17] | [-34] | [-21] | -73 | -39 | DT | -0.7 | OpenShort | | (-18) | -17 | -51 | -11 | -20 | -1.5,15 | 37 | | 27 | Jun/14 | 9 | 170.36 | 168.89 | 164.4(-0.28) | 162.12(-0.21) | 161.99(0.06) | 160.95 | -1.9 | | -10 | 63(-2.5) | -50 | [-15] | [-11] | [-11] | -53 | 82 | DT | -0.3 | OpenShort? | | (-16) | 3 | -32 | 2 | -4 | -1.1,25 | 37 | | 28 | Jun/13 | 15 | 171.12 | 170.63 | 164.86(-0.25) | 162.46(-0.15) | 161.9(0.25) | 161.91 | -2.2 | | -8 | 66(-16.9) | -50 | [-13] | [1] | [-7] | -42 | 131 | RG | 0 | Wait? | | (-14) | 13 | -27 | 9 | 9 | -0.9,31 | 40 | | 29 | Jun/13 | 14 | 171.12 | 170.63 | 165.27(-0.23) | 162.7(-0.06) | 161.5(0.2) | 162.72 | -2 | | -8 | 83(-3) | -50 | [-12] | [1] | [9] | -41 | 126 | UR | 0.4 | SmallShort | | (-13) | 11 | 15 | 16 | 14 | -0.7,27 | 40 | | 30 | Jun/13 | 13 | 171.12 | 170.63 | 165.65(-0.25) | 162.8(-0.12) | 161.17(-0.34) | 162.28 | -2.1 | | -8 | 86(-1.2) | -50 | [-13] | [-29] | [6] | -58 | -37 | DP | 0.3 | OpenShort | | (-14) | -18 | 10 | 12 | 2 | -1,17 | 40 | | | | |
| 31 | Jun/13 | 12 | 171.12 | 170.63 | 166.06(-0.28) | 163(-0.09) | 161.72(-0.31) | 161.98 | -2.2 | | -8 | 87(-1.3) | -50 | [-15] | [-27] | [16] | -69 | -50 | DP | 0.1 | OpenShort | | (-15) | -17 | 49 | 7 | -20 | -1.1,9 | 40 | | 32 | Jun/13 | 11 | 171.12 | 170.63 | 166.52(-0.35) | 163.15(-0.45) | 162.22(-0.5) | 160.53 | -2.6 | | -8 | 88(2.3) | -50 | [-19] | [-48] | [3] | -88 | -138 | DP | -0.5 | OpenShort | | (-18) | -27 | 19 | -8 | -20 | -1.6,2 | 40 | | 33 | Jun/13 | 10 | 171.12 | 170.63 | 167.11(-0.39) | 163.89(-0.58) | 163.04(-0.55) | 159.96 | -2.7 | | -8 | 86(4.6) | -50 | [-21] | [-55] | [-19] | -94 | -182 | DT | -0.9 | OpenShort | | (-21) | -29 | -42 | -7 | -20 | -2,6 | 40 | | 34 | Jun/13 | 9 | 171.12 | 170.63 | 167.77(-0.35) | 164.85(-0.51) | 163.94(-0.31) | 161.2 | -2.4 | | -8 | 81(3.3) | -50 | [-19] | [-39] | [-45] | -89 | -122 | DT | -0.8 | OpenShort? | | (-20) | -17 | -123 | -4 | -20 | -2,11 | 40 | | 35 | Jun/10 | 15 | 171.88 | 172.38 | 168.36(-0.27) | 165.69(-0.28) | 164.45(0.12) | 164.94 | -1.9 | | -3 | 78(-15.1) | -40 | [-14] | [-7] | [7] | -63 | 96 | DP | 0.2 | OpenShort? | | (-14) | 6 | 11 | 7 | 20 | -1.1,15 | 47 | | | | |
| 36 | Jun/10 | 14 | 171.88 | 172.38 | 168.81(-0.32) | 166.16(-0.31) | 164.25(0.11) | 164.6 | -2 | | -3 | 93(-3.9) | -50 | [-17] | [-9] | [3] | -72 | 92 | DP | 0.1 | OpenShort | | (-16) | 6 | 6 | 8 | -1 | -1.3,11 | 47 | | 37 | Jun/10 | 13 | 171.88 | 172.38 | 169.36(-0.34) | 166.68(-0.34) | 164.07(-0.41) | 164.41 | -2.1 | | -3 | 97(-2.5) | -50 | [-18] | [-38] | [0] | -78 | -55 | DT | 0.1 | HoldShort | | (-18) | -22 | 3 | 8 | -20 | -1.4,7 | 47 | | 38 | Jun/10 | 12 | 171.88 | 172.38 | 169.94(-0.32) | 167.25(-0.35) | 164.75(-0.6) | 164.33 | -2.1 | | -3 | 99(1) | -50 | [-17] | [-48] | [3] | -84 | -164 | DP | -0.1 | OpenShort | | (-20) | -32 | 16 | 10 | -20 | -1.6,6 | 47 | | 39 | Jun/10 | 11 | 171.88 | 172.38 | 170.49(-0.32) | 167.84(-0.4) | 165.74(-0.72) | 163.84 | -2.2 | | -3 | 98(7.1) | -50 | [-17] | [-56] | [-11] | -95 | -253 | DT | -0.5 | OpenShort | | (-20) | -38 | -11 | 0 | -20 | -1.9,3 | 47 | | 40 | Jun/10 | 10 | 171.88 | 172.38 | 171.04(-0.31) | 168.51(-0.35) | 166.95(-0.65) | 164.18 | -2.1 | | -3 | 91(7.4) | -50 | [-17] | [-51] | [-3] | -101 | -254 | BT | -0.8 | OpenLong | | (-17) | -35 | 18 | -6 | -20 | -2.1,2 | 47 | | | | |
| 41 | Jun/10 | 9 | 171.88 | 172.38 | 171.58(-0.34) | 169.11(-0.46) | 168.05(-0.73) | 163.62 | -2.3 | | -3 | 84(14.9) | -50 | [-18] | [-58] | [-57] | -115 | -305 | DT | -1.5 | HoldShort? | | (-19) | -39 | -134 | -11 | -20 | -2.6,0 | 47 | | 42 | Jun/9 | 15 | 172.37 | 173.4 | 172.16(-0.17) | 169.89(-0.26) | 169.29(-0.28) | 167.76 | -1.4 | | -1 | 69(-2.9) | -50 | [-9] | [-26] | [-21] | -95 | -162 | DT | -0.6 | HoldShort? | | (-12) | -15 | -52 | -2 | -20 | -1.8,0 | 51 | | 43 | Jun/9 | 14 | 172.37 | 173.4 | 172.46(-0.14) | 170.33(-0.21) | 169.76(-0.11) | 169.38 | -0.9 | | -1 | 72(2.5) | -35 | [-7] | [-15] | [-3] | -83 | -71 | DT | -0.2 | OpenShort | | (-7) | -6 | -13 | 3 | 8 | -1.3,0 | 51 | | 44 | Jun/9 | 13 | 172.37 | 173.4 | 172.7(-0.13) | 170.69(-0.2) | 169.95(-0.06) | 169.78 | -0.8 | | -1 | 69(2.2) | -20 | [-7] | [-12] | [1] | -83 | -57 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | 3 | 5 | -1.3,0 | 51 | | 45 | Jun/9 | 12 | 172.37 | 173.4 | 172.93(-0.16) | 171.03(-0.25) | 170.06(-0.06) | 169.81 | -0.8 | | -1 | 67(2.3) | -35 | [-9] | [-14] | [1] | -88 | -38 | DP | -0.1 | OpenShort | | (-8) | -3 | 2 | 2 | 1 | -1.5,0 | 51 | | | | |
| 46 | Jun/9 | 11 | 172.37 | 173.4 | 173.2(-0.16) | 171.46(-0.34) | 170.17(-0.19) | 169.75 | -0.8 | | -1 | 65(3.7) | -50 | [-9] | [-23] | [-3] | -93 | -89 | DT | -0.2 | OpenShort | | (-9) | -10 | -10 | 3 | -1 | -1.7,0 | 51 | | 47 | Jun/9 | 10 | 172.37 | 173.4 | 173.48(-0.15) | 172.04(-0.33) | 170.49(-0.2) | 170.07 | -0.7 | | -1 | 61(2.8) | -45 | [-8] | [-23] | [-2] | -93 | -100 | DT | -0.2 | OpenShort | | (-9) | -11 | -8 | 7 | -6 | -1.7,0 | 51 | | 48 | Jun/9 | 9 | 172.37 | 173.4 | 173.74(-0.17) | 172.61(-0.31) | 170.84(-0.34) | 170.31 | -0.6 | | -1 | 58(4.2) | -50 | [-9] | [-30] | [-9] | -95 | -117 | DT | -0.3 | OpenShort? | | (-9) | -18 | -3 | -32 | -20 | -1.8,0 | 51 | | 49 | Jun/8 | 15 | 172.77 | 173.89 | 174.04(-0.14) | 173.15(-0.25) | 171.43(-0.34) | 170.39 | -0.8 | | 0 | 54(2.7) | -50 | [-7] | [-27] | [-10] | -103 | -156 | DT | -0.6 | HoldShort? | | (-10) | -18 | 1 | -34 | -20 | -2.1,0 | 59 | | 50 | Jun/8 | 14 | 172.77 | 173.89 | 174.28(-0.1) | 173.58(-0.28) | 172.01(-0.43) | 170.37 | -0.8 | | 0 | 52(9.5) | -50 | [-5] | [-33] | [-22] | -115 | -229 | DT | -1.1 | HoldShort | | (-8) | -23 | -30 | -38 | -20 | -2.6,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|