VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $8.5700

VERI Daily Change: 0.82% Daily StdDev 5.67% VERI EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $6.16(0.82%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	14	7.18	6.68	6.15(0.16)	6.19(0.65)	6.3(-0.32)	6.25	-1.3	-15	22(0)	-50	[3]	[-2]	[-18]	57	-86	DR	-0.3	OpenShort	(0)	-6	-24	-8	-20	0.6,92	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.19(weak_hourly_sma_10 -0.96%) 6.15(weak_hourly_sma_20 -1.6%) Resistance Levels: 6.68(daily_ema_10 6.88%) 7.18(daily_ema_20 14.88%)

2	Jun/17	13	7.18	6.68	6.14(0.16)	6.15(0.82)	6.32(0.8)	6.34	-1.2	-15	22(1)	-20	[3]	[19]	[7]	81	371	RG	0.1	Wait	(3)	14	-3	9	20	1.3,98	24
3	Jun/17	12	7.18	6.68	6.13(0.16)	6.1(0.66)	6.27(1.29)	6.35	-1.2	-15	21(1.3)	0	[3]	[26]	[15]	79	530	RG	0.5	Wait	(3)	23	5	6	20	1.4,94	24
4	Jun/17	11	7.18	6.68	6.12(0.16)	6.06(0.17)	6.19(0.98)	6.33	-1.2	-15	20(1)	0	[3]	[16]	[29]	82	428	RG	1	SmallShort	(3)	17	22	31	20	1.5,94	24
5	Jun/17	10	7.18	6.68	6.11(0.16)	6.05(0.33)	6.13(0.99)	6.25	-1.3	-15	19(1.1)	-10	[3]	[18]	[14]	54	324	RG	0.9	SmallShort	(3)	18	-24	28	20	1,79	24

6	Jun/17	9	7.18	6.68	6.1(0.33)	6.03(0.17)	6.07(1.51)	6.34	-1.2	-15	18(1.1)	15	[6]	[26]	[50]	62	443	UT	2.1	OpenLong?	(3)	27	79	32	20	1.9,64	24
7	Jun/16	15	7.27	6.82	6.1(0)	6.02(-0.17)	5.98(0.67)	6.06	-1.8	-14	17(-1)	-10	[0]	[6]	[22]	-10	146	UR	0.7	SmallShort?	(3)	12	20	17	20	-0.2,45	37
8	Jun/16	14	7.27	6.82	6.1(0)	6.03(-0.5)	5.94(0.17)	5.99	-1.9	-14	18(0.2)	-45	[0]	[-5]	[5]	-30	-109	DP	0.4	OpenShort	(0)	3	-9	20	20	-0.7,38	37
9	Jun/16	13	7.27	6.82	6.08(-0.16)	6.06(-0.33)	5.93(-0.67)	6.02	-1.8	-14	17(-0.2)	-50	[-3]	[-19]	[12]	-33	-106	DP	0.7	OpenShort	(-3)	-12	14	17	20	-0.5,30	37
10	Jun/16	12	7.27	6.82	6.09(-0.33)	6.08(-0.49)	5.97(-0.5)	5.97	-1.9	-14	18(0)	-50	[-6]	[-18]	[3]	-60	11	DP	0	OpenShort	(-3)	-9	23	-1	-20	-1,15	37

11	Jun/16	11	7.27	6.82	6.11(-0.33)	6.11(-0.33)	6(-0.83)	5.89	-2	-14	18(0.3)	-50	[-6]	[-23]	[-18]	-91	-237	DT	-0.9	HoldShort	(-6)	-14	18	-40	-20	-1.8,4	37
12	Jun/16	10	7.27	6.82	6.13(-0.33)	6.13(-0.49)	6.05(-1.31)	5.83	-2.1	-14	17(2.8)	-50	[-6]	[-32]	[-33]	-83	-484	DT	-1.8	OpenShort	(-6)	-23	-29	-26	-20	-2.5,30	37
13	Jun/16	9	7.27	6.82	6.15(-0.32)	6.16(-0.32)	6.13(-0.97)	5.93	-1.9	-14	15(1)	-50	[-6]	[-25]	[-48]	-57	-284	DT	-2	OpenShort?	(-6)	-17	-82	-20	-20	-2.2,48	37
14	Jun/15	15	7.37	7	6.17(-0.16)	6.18(0.32)	6.13(0)	6.23	-1.8	-12	14(-3.7)	-50	[-3]	[-1]	[11]	29	264	DP	0.4	OpenShort?	(0)	0	28	1	16	0.6,64	41
15	Jun/15	14	7.37	7	6.18(-0.32)	6.18(0)	6.19(-0.48)	6.13	-1.9	-12	17(-5.5)	-50	[-5]	[-13]	[1]	-4	120	DP	-0.5	OpenShort	(-6)	-8	3	-8	16	-0.4,56	41

16	Jun/15	13	7.37	7	6.2(-0.48)	6.16(0.16)	6.22(0.16)	6.12	-1.9	-12	23(-4)	-50	[-8]	[-1]	[-22]	2	387	DT	-0.7	OpenShort	(-8)	3	-27	3	-20	-0.5,64	41
17	Jun/15	12	7.37	7	6.23(-0.32)	6.15(0.49)	6.21(0.32)	6.22	-1.8	-12	27(-2.4)	-50	[-5]	[5]	[1]	25	379	UR	0.1	SmallShort	(-6)	5	-11	14	20	-0.1,77	41
18	Jun/15	11	7.37	7	6.25(-0.16)	6.12(0.16)	6.19(0.49)	6.26	-1.7	-12	29(-2.1)	-35	[-3]	[6]	[15]	21	302	UR	0.4	SmallShort	(-6)	8	5	25	20	0.1,68	41
19	Jun/15	10	7.37	7	6.26(-0.32)	6.12(0)	6.16(0.49)	6.24	-1.7	-12	31(-1.4)	-50	[-5]	[4]	[10]	-6	410	UR	0.4	SmallShort	(-6)	8	-3	16	20	-0.1,47	41
20	Jun/15	9	7.37	7	6.28(-0.32)	6.11(0.16)	6.13(0.49)	6.25	-1.7	-12	33(-2.1)	-25	[-5]	[5]	[33]	-18	390	UR	0.6	SmallShort?	(-3)	8	48	11	20	-0.1,35	41

21	Jun/14	15	7.48	7.13	6.3(-0.63)	6.1(-0.49)	6.1(0.16)	6.08	-2.2	-12	35(-6)	-50	[-11]	[-8]	[2]	-54	313	DP	-0.1	OpenShort?	(-8)	3	-8	4	20	-1,21	41
22	Jun/14	14	7.48	7.13	6.34(-0.78)	6.13(-0.16)	6.09(0.5)	6.11	-2.1	-12	41(-4.6)	-50	[-13]	[0]	[-4]	-53	532	DT	0.1	OpenShort	(-11)	8	-11	7	-17	-0.9,20	41
23	Jun/14	13	7.48	7.13	6.39(-0.62)	6.14(-0.32)	6.06(0.17)	6.15	-2.1	-12	45(-5.1)	-50	[-10]	[-6]	[14]	-52	272	DP	0.3	OpenShort	(-13)	3	20	11	20	-0.8,18	41
24	Jun/14	12	7.48	7.13	6.43(-0.92)	6.16(-0.48)	6.05(-0.33)	6.08	-2.2	-12	50(-4.4)	-50	[-15]	[-17]	[4]	-67	282	DP	0.1	OpenShort	(-13)	-6	0	8	20	-1.1,11	41
25	Jun/14	11	7.48	7.13	6.49(-0.76)	6.19(-0.96)	6.07(-0.49)	6.08	-2.2	-12	55(-2.8)	-50	[-13]	[-23]	[14]	-74	-2	DP	0	OpenShort	(-16)	-8	20	5	20	-1.2,6	41

26	Jun/14	10	7.48	7.13	6.54(-0.91)	6.25(-0.95)	6.1(-1.13)	6.01	-2.3	-12	58(-1.2)	-50	[-15]	[-34]	[0]	-84	-194	DT	-0.2	HoldShort	(-16)	-19	6	-1	-17	-1.4,1	41
27	Jun/14	9	7.48	7.13	6.6(-1.05)	6.31(-0.94)	6.17(-0.8)	5.99	-2.3	-12	59(-0.3)	-50	[-18]	[-29]	[-27]	-90	-80	DT	-0.5	HoldShort?	(-18)	-13	-33	-3	-20	-1.6,0	41
28	Jun/13	15	7.59	7.3	6.67(-0.89)	6.37(-0.78)	6.22(-0.64)	6.11	-2.6	-13	59(-7.8)	-50	[-15]	[-26]	[-21]	-88	-124	DT	-0.3	HoldShort?	(-15)	-11	-22	-3	-20	-1.5,0	35
29	Jun/13	14	7.59	7.3	6.73(-1.03)	6.42(-0.47)	6.26(-0.79)	6.19	-2.5	-13	67(-3.5)	-50	[-17]	[-26]	[-9]	-82	16	DT	-0.2	HoldShort	(-15)	-13	-11	3	-20	-1.4,3	35
30	Jun/13	13	7.59	7.3	6.8(-0.87)	6.45(-0.62)	6.31(-1.25)	6.23	-2.4	-13	70(-0.7)	-50	[-15]	[-34]	[-21]	-82	-294	DT	-0.2	HoldShort	(-17)	-21	-30	3	-20	-1.4,3	35

31	Jun/13	12	7.59	7.3	6.86(-0.87)	6.49(-0.92)	6.39(-0.93)	6.34	-2.2	-13	71(-1.3)	-50	[-15]	[-32]	[15]	-80	-138	DP	-0.1	OpenShort	(-15)	-16	27	1	20	-1.3,3	35
32	Jun/13	11	7.59	7.3	6.92(-1)	6.55(-1.21)	6.45(-1.07)	6.24	-2.4	-13	72(0.7)	-50	[-17]	[-37]	[-15]	-90	-258	DT	-0.5	HoldShort	(-17)	-18	-13	-6	-20	-1.6,0	35
33	Jun/13	10	7.59	7.3	6.99(-1.13)	6.63(-1.19)	6.52(-1.06)	6.29	-2.3	-13	72(0.6)	-50	[-19]	[-37]	[-26]	-90	-155	DT	-0.6	HoldShort	(-17)	-18	-45	-4	-20	-1.7,3	35
34	Jun/13	9	7.59	7.3	7.07(-0.84)	6.71(-1.03)	6.52(0)	6.46	-2	-13	71(-0.9)	-50	[-14]	[-17]	[-17]	-82	-38	DT	-0.3	HoldShort?	(-17)	0	-44	2	-20	-1.5,6	35
35	Jun/10	15	7.74	7.53	7.13(-0.83)	6.78(-0.88)	6.52(0)	6.63	-2.1	-7	72(-7.1)	-50	[-14]	[-13]	[0]	-73	110	DT	0.1	OpenShort?	(-14)	0	-3	7	0	-1.2,7	37

36	Jun/10	14	7.74	7.53	7.19(-0.69)	6.84(-0.87)	6.59(-1.05)	6.64	-2.1	-7	79(1.3)	-50	[-12]	[-30]	[8]	-78	-338	DP	0.1	OpenShort	(-14)	-18	18	9	0	-1.3,5	37
37	Jun/10	13	7.74	7.53	7.24(-0.82)	6.9(-1)	6.66(-1.19)	6.57	-2.2	-7	78(4)	-50	[-14]	[-34]	[-11]	-88	-413	DT	-0.2	OpenShort	(-14)	-20	-5	7	-20	-1.6,2	37
38	Jun/10	12	7.74	7.53	7.3(-0.68)	6.97(-0.99)	6.74(-1.46)	6.59	-2.2	-7	74(5.1)	-50	[-11]	[-38]	[-13]	-94	-659	DT	-0.4	OpenShort	(-14)	-25	10	0	-20	-1.8,1	37
39	Jun/10	11	7.74	7.53	7.35(-0.68)	7.04(-1.54)	6.84(-1.87)	6.55	-2.2	-7	69(9.2)	-50	[-11]	[-49]	[-19]	-105	-879	DT	-0.8	HoldShort	(-14)	-31	-21	-1	-20	-2.2,0	37
40	Jun/10	10	7.74	7.53	7.4(-0.67)	7.15(-1.11)	6.97(-1.55)	6.63	-2.1	-7	60(9.3)	-50	[-11]	[-40]	[-50]	-110	-764	DT	-1.1	HoldShort	(-11)	-26	-81	-3	-20	-2.4,0	37

41	Jun/10	9	7.74	7.53	7.45(-0.53)	7.23(-0.82)	7.08(-0.7)	6.96	-1.5	-7	50(4.9)	-50	[-9]	[-23]	[-10]	-95	-308	DT	-0.5	OpenShort?	(-7)	-12	-7	0	-20	-1.8,0	37
42	Jun/9	15	7.81	7.63	7.49(-0.13)	7.29(-0.95)	7.13(-0.97)	6.99	-1.8	-5	45(-2)	-50	[-2]	[-26]	[-16]	-103	-781	DT	-0.6	CloseShort?	(-7)	-16	-22	-1	-20	-2.1,0	43
43	Jun/9	14	7.81	7.63	7.5(-0.27)	7.36(-0.81)	7.2(-0.69)	7.08	-1.6	-5	47(4.9)	-50	[-5]	[-21]	[-9]	-100	-466	DT	-0.6	HoldShort	(-5)	-12	-24	0	-14	-2,0	43
44	Jun/9	13	7.81	7.63	7.52(-0.27)	7.42(-0.8)	7.25(-0.96)	7.18	-1.4	-5	42(3.4)	-50	[-5]	[-25]	[-9]	-95	-421	DT	-0.4	OpenShort	(-2)	-16	-2	-5	-20	-1.8,0	43
45	Jun/9	12	7.81	7.63	7.54(-0.13)	7.48(-0.8)	7.32(-0.81)	7.19	-1.4	-5	39(3.8)	-50	[-2]	[-22]	[-12]	-100	-531	DT	-0.7	HoldShort	(-4)	-14	-9	-10	-20	-2,0	43

46	Jun/9	11	7.81	7.63	7.55(-0.13)	7.54(-0.66)	7.38(-0.94)	7.23	-1.3	-5	35(3.5)	-50	[-2]	[-23]	[-29]	-100	-526	DT	-0.9	HoldShort	(-2)	-16	-19	-26	-20	-2,0	43
47	Jun/9	10	7.81	7.63	7.56(-0.13)	7.59(-0.52)	7.45(-0.93)	7.31	-1.1	-5	32(2.9)	-50	[-2]	[-22]	[-16]	-81	-430	DT	-1	OpenShort	(0)	-16	-7	-19	-20	-1.8,14	43
48	Jun/9	9	7.81	7.63	7.57(-0.26)	7.63(-0.39)	7.52(-1.05)	7.34	-1	-5	29(2.1)	-50	[-4]	[-23]	[-36]	-71	-300	DT	-1.4	OpenShort?	(-2)	-18	-50	-24	-20	-1.8,24	43
49	Jun/8	15	7.85	7.68	7.57(0)	7.63(0)	7.6(-0.52)	7.56	-0.7	-3	27(-2.6)	-25	[0]	[-8]	[-3]	-22	-169	DR	-0.3	OpenShort?	(-2)	-9	14	-7	-20	-0.3,36	47
50	Jun/8	14	7.85	7.68	7.57(0)	7.66(-0.26)	7.64(-0.78)	7.5	-0.9	-3	29(0)	-30	[0]	[-15]	[-11]	-25	-313	DR	-1.2	OpenShort	(0)	-13	-7	-8	-20	-0.7,43	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI