|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $29.8500 One month high (close): $47.7600
TNA Daily Change: 2.38% Daily StdDev 5.82% TNA EMA_5_Trend: -5.09% 10Minute StdDev: $1.9898
Latest Price : $30.56(2.38%) | Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($2.2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.6) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.6) Thu. Jun 9, 2022($1.3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.09% Daily EMA 20 BBV: -1.8
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 14 | 40.01 | 37.93 | 31.94(-0.31) | 30.46(0.2) | 30.78(-0.1) | 30.93 | -1.7 | | -13 | 37(0.1) | -50 | [-5] | [-7] | [5] | -39 | -46 | DP | 0.1 | OpenShort | | (-10) | -2 | -1 | 3 | 20 | -0.5,24 | 27 | Sample size 2 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.46(weak_hourly_sma_10 -1.52%) Resistance Levels: 31.94(hourly_sma_20 3.27%) 37.93(daily_ema_10 22.63%) 40.01(daily_ema_20 29.36%)
|
| 2 | Jun/17 | 13 | 40.01 | 37.93 | 32.04(-0.31) | 30.4(0.2) | 30.81(0.92) | 30.95 | -1.7 | | -13 | 37(0) | -35 | [-5] | [11] | [14] | -42 | 180 | UR | 0.1 | SmallShort | | (-6) | 16 | 18 | 5 | 20 | -0.6,23 | 27 | 3 | Jun/17 | 12 | 40.01 | 37.93 | 32.14(-0.4) | 30.34(-0.3) | 30.53(0.69) | 30.64 | -1.8 | | -13 | 37(0.4) | -50 | [-7] | [2] | [10] | -50 | 83 | UR | 0.1 | SmallShort | | (-7) | 12 | -6 | 3 | 20 | -0.8,20 | 27 | 4 | Jun/17 | 11 | 40.01 | 37.93 | 32.27(-0.4) | 30.43(-1.36) | 30.32(0.26) | 30.74 | -1.7 | | -13 | 37(0.5) | -30 | [-7] | [-14] | [34] | -47 | -23 | DP | 0.2 | OpenShort | | (-7) | 5 | 9 | 14 | 20 | -0.8,23 | 27 | 5 | Jun/17 | 10 | 40.01 | 37.93 | 32.4(-0.37) | 30.85(-1.15) | 30.24(0.37) | 30.59 | -1.8 | | -13 | 36(0.6) | -50 | [-6] | [-11] | [9] | -57 | -113 | DP | 0.2 | OpenShort | | (-8) | 6 | -28 | 14 | 20 | -0.9,16 | 27 | | | |
6 | Jun/17 | 9 | 40.01 | 37.93 | 32.52(-0.4) | 31.21(-1.08) | 30.13(0.5) | 31.07 | -1.7 | | -13 | 36(0.4) | -20 | [-7] | [-8] | [48] | -60 | 59 | DP | 0.5 | OpenShort? | | (-6) | 9 | 86 | 12 | 20 | -0.8,10 | 27 | 7 | Jun/16 | 15 | 40.46 | 39.41 | 32.65(-0.61) | 31.55(-1.59) | 29.98(-0.6) | 29.65 | -2.2 | | -10 | 35(-0.6) | -50 | [-11] | [-33] | [-6] | -89 | -479 | DT | -0.2 | HoldShort? | | (-11) | -10 | 5 | 5 | -20 | -1.6,1 | 34 | 8 | Jun/16 | 14 | 40.46 | 39.41 | 32.85(-0.61) | 32.06(-1.51) | 30.16(-1.24) | 29.56 | -2.2 | | -10 | 36(3.3) | -50 | [-10] | [-43] | [-31] | -98 | -715 | DT | -0.3 | OpenShort | | (-12) | -21 | -39 | 4 | -20 | -1.9,0 | 34 | 9 | Jun/16 | 13 | 40.46 | 39.41 | 33.05(-0.6) | 32.55(-1.36) | 30.54(-2.99) | 30.22 | -2.1 | | -10 | 32(2.4) | -50 | [-10] | [-71] | [-19] | -95 | -999 | DT | -0.2 | OpenShort | | (-10) | -51 | 0 | -1 | -20 | -1.8,0 | 34 | 10 | Jun/16 | 12 | 40.46 | 39.41 | 33.25(-0.6) | 33(-1.26) | 31.48(-2.51) | 30.22 | -2.1 | | -10 | 30(3.3) | -50 | [-10] | [-62] | [-29] | -103 | -932 | DT | -0.9 | HoldShort | | (-11) | -43 | -3 | -12 | -20 | -2.1,0 | 34 | | | |
11 | Jun/16 | 11 | 40.46 | 39.41 | 33.45(-0.68) | 33.42(-0.8) | 32.29(-2.54) | 30.27 | -2.1 | | -10 | 27(4.3) | -50 | [-12] | [-59] | [-55] | -110 | -905 | DT | -1.5 | HoldShort | | (-11) | -43 | -10 | -62 | -20 | -2.4,0 | 34 | 12 | Jun/16 | 10 | 40.46 | 39.41 | 33.68(-0.56) | 33.69(-0.82) | 33.13(-2.59) | 30.44 | -2 | | -10 | 22(6.2) | -50 | [-10] | [-60] | [-68] | -92 | -1044 | DT | -2.5 | OpenShort | | (-12) | -44 | -61 | -46 | -20 | -3,33 | 34 | 13 | Jun/16 | 9 | 40.46 | 39.41 | 33.87(-0.35) | 33.97(-0.44) | 34.01(-1.62) | 31.51 | -1.8 | | -10 | 16(3.4) | -50 | [-6] | [-39] | [-94] | -66 | -750 | DT | -3.2 | OpenShort? | | (-7) | -28 | -175 | -36 | -20 | -3,59 | 34 | 14 | Jun/15 | 15 | 40.94 | 41.1 | 33.99(-0.15) | 34.12(0.56) | 34.57(0.17) | 34.93 | -1.4 | | -5 | 13(-4.1) | -20 | [-3] | [4] | [17] | 75 | 465 | UR | 0.6 | SmallShort? | | (2) | 3 | 33 | 9 | 20 | 1.5,87 | 46 | 15 | Jun/15 | 14 | 40.94 | 41.1 | 34.04(-0.76) | 33.93(0.3) | 34.51(-0.12) | 34.3 | -1.6 | | -5 | 17(-16.4) | -50 | [-13] | [-6] | [0] | 46 | 790 | DT | -0.3 | OpenShort | | (-4) | -2 | -5 | 5 | 11 | 0.4,86 | 46 | | | |
16 | Jun/15 | 13 | 40.94 | 41.1 | 34.3(-0.72) | 33.83(0.24) | 34.55(0.82) | 34.4 | -1.5 | | -5 | 33(-8.2) | -50 | [-13] | [10] | [2] | 43 | 930 | UR | -0.1 | SmallShort | | (-15) | 14 | -13 | 15 | 20 | 0.1,90 | 46 | 17 | Jun/15 | 12 | 40.94 | 41.1 | 34.55(-0.6) | 33.75(0.36) | 34.27(1) | 34.65 | -1.5 | | -5 | 42(-5.8) | -40 | [-10] | [15] | [15] | 49 | 858 | UR | 0.2 | SmallShort | | (-12) | 17 | 6 | 26 | 20 | 0.1,96 | 46 | 18 | Jun/15 | 11 | 40.94 | 41.1 | 34.76(-0.63) | 33.63(0.24) | 33.93(0.74) | 34.54 | -1.5 | | -5 | 47(-4.4) | -50 | [-11] | [9] | [13] | 30 | 728 | UR | 0.3 | SmallShort | | (-12) | 13 | -8 | 35 | 20 | -0.1,82 | 46 | 19 | Jun/15 | 10 | 40.94 | 41.1 | 34.98(-0.6) | 33.55(0.15) | 33.68(0.99) | 34.7 | -1.5 | | -5 | 52(-3.9) | -30 | [-10] | [12] | [25] | -2 | 742 | UR | 0.5 | SmallShort | | (-11) | 17 | 10 | 24 | 20 | -0.1,51 | 46 | 20 | Jun/15 | 9 | 40.94 | 41.1 | 35.19(-0.76) | 33.5(0.06) | 33.35(0.69) | 34.5 | -1.5 | | -5 | 56(-4.4) | -25 | [-13] | [6] | [48] | -28 | 705 | UR | 0.5 | SmallShort? | | (-12) | 12 | 88 | 16 | 20 | -0.3,30 | 46 | | | |
21 | Jun/14 | 15 | 41.36 | 42.01 | 35.46(-1.12) | 33.48(-0.56) | 33.12(-0.36) | 32.89 | -2.1 | | -3 | 60(-8) | -50 | [-19] | [-20] | [-3] | -75 | 275 | DT | -0.1 | HoldShort? | | (-18) | -6 | -9 | 1 | -6 | -1,0 | 48 | 22 | Jun/14 | 14 | 41.36 | 42.01 | 35.86(-1.4) | 33.67(-0.3) | 33.24(-0.3) | 33.05 | -2.1 | | -3 | 68(-9.2) | -50 | [-24] | [-18] | [-8] | -75 | 506 | DT | -0.1 | HoldShort | | (-20) | -5 | -8 | 1 | -20 | -1,0 | 48 | 23 | Jun/14 | 13 | 41.36 | 42.01 | 36.37(-1.49) | 33.77(-0.3) | 33.34(-0.27) | 33.2 | -2 | | -3 | 77(-8.4) | -50 | [-26] | [-18] | [-4] | -75 | 511 | DT | -0 | HoldShort | | (-27) | -5 | 4 | 2 | -20 | -1,0 | 48 | 24 | Jun/14 | 12 | 41.36 | 42.01 | 36.92(-1.52) | 33.87(-0.76) | 33.43(-0.62) | 33.13 | -2 | | -3 | 86(-6.6) | -50 | [-26] | [-28] | [-2] | -78 | 295 | DT | -0.1 | HoldShort | | (-28) | -11 | -10 | 1 | 18 | -1.1,0 | 48 | 25 | Jun/14 | 11 | 41.36 | 42.01 | 37.49(-1.47) | 34.13(-1.84) | 33.64(-0.62) | 33.32 | -2 | | -3 | 92(-4.2) | -50 | [-26] | [-37] | [17] | -78 | 164 | DP | -0.1 | OpenShort | | (-28) | -11 | -7 | 2 | 20 | -1.1,0 | 48 | | | |
26 | Jun/14 | 10 | 41.36 | 42.01 | 38.05(-1.45) | 34.77(-1.67) | 33.85(-0.79) | 33.45 | -2 | | -3 | 96(-1.9) | -50 | [-25] | [-38] | [5] | -80 | 8 | DP | -0.1 | OpenShort | | (-28) | -14 | -6 | 1 | 20 | -1.2,0 | 48 | 27 | Jun/14 | 9 | 41.36 | 42.01 | 38.61(-1.38) | 35.36(-1.48) | 34.12(-0.26) | 33.57 | -1.9 | | -3 | 98(-0.8) | -50 | [-24] | [-27] | [-4] | -82 | -30 | DT | -0.1 | HoldShort? | | (-26) | -5 | -4 | 1 | -20 | -1.3,1 | 48 | 28 | Jun/13 | 15 | 41.7 | 43.15 | 39.15(-1.34) | 35.89(-1.46) | 34.21(-0.32) | 33.65 | -2.2 | | -1 | 99(-8.8) | -50 | [-23] | [-28] | [-22] | -84 | -176 | DT | -0.1 | HoldShort? | | (-26) | -6 | -34 | 1 | -20 | -1.4,1 | 46 | 29 | Jun/13 | 14 | 41.7 | 43.15 | 39.68(-1.37) | 36.42(-1.25) | 34.32(-0.81) | 34.3 | -2 | | -1 | 108(0) | -50 | [-24] | [-35] | [-11] | -82 | -236 | DT | -0 | HoldShort | | (-23) | -14 | 1 | 6 | -20 | -1.4,3 | 46 | 30 | Jun/13 | 13 | 41.7 | 43.15 | 40.23(-1.37) | 36.88(-1.47) | 34.6(-3.08) | 34.29 | -2 | | -1 | 108(3) | -50 | [-24] | [-76] | [-22] | -85 | -904 | DT | -0.1 | OpenShort | | (-26) | -53 | -21 | 6 | -20 | -1.5,3 | 46 | | | |
31 | Jun/13 | 12 | 41.7 | 43.15 | 40.79(-1.33) | 37.43(-1.58) | 35.7(-2.38) | 34.7 | -1.9 | | -1 | 105(3.1) | -50 | [-23] | [-64] | [-2] | -88 | -780 | DT | -0.3 | OpenShort | | (-24) | -41 | 32 | 3 | -20 | -1.6,2 | 46 | 32 | Jun/13 | 11 | 41.7 | 43.15 | 41.34(-1.5) | 38.03(-2.44) | 36.57(-2.71) | 34.09 | -2.1 | | -1 | 102(7.1) | -50 | [-26] | [-78] | [-22] | -100 | -956 | DT | -0.7 | HoldShort | | (-26) | -47 | -4 | -9 | -20 | -2,0 | 46 | 33 | Jun/13 | 10 | 41.7 | 43.15 | 41.97(-1.53) | 38.98(-2.5) | 37.59(-2.46) | 34.17 | -2.1 | | -1 | 95(8.5) | -50 | [-26] | [-75] | [-56] | -104 | -977 | DT | -1 | HoldShort | | (-27) | -42 | -84 | -6 | -20 | -2.3,4 | 46 | 34 | Jun/13 | 9 | 41.7 | 43.15 | 42.62(-1.27) | 39.98(-2.11) | 38.54(-1.56) | 35.86 | -1.6 | | -1 | 86(7.3) | -50 | [-22] | [-55] | [-81] | -98 | -740 | DT | -0.9 | OpenShort? | | (-25) | -27 | -171 | -1 | -20 | -2.1,5 | 46 | 35 | Jun/10 | 15 | 42.04 | 44.42 | 43.17(-0.83) | 40.84(-1.19) | 38.54(0) | 39.66 | -0.7 | | 7 | 79(-10.6) | 15 | [-14] | [-15] | [14] | -74 | -11 | RG | 0.2 | Wait? | | (-16) | 0 | 22 | 10 | 20 | -1.2,6 | 57 | | | |
36 | Jun/10 | 14 | 42.04 | 44.42 | 43.53(-0.93) | 41.33(-1.24) | 39.15(-0.86) | 39.17 | -0.9 | | 7 | 90(2) | -35 | [-17] | [-32] | [-5] | -86 | -279 | DT | 0 | OpenShort | | (-17) | -15 | 9 | 8 | -20 | -1.5,2 | 57 | 37 | Jun/10 | 13 | 42.04 | 44.42 | 43.94(-0.9) | 41.85(-1.34) | 39.49(-2.23) | 38.98 | -1 | | 7 | 88(5.8) | -45 | [-16] | [-57] | [-16] | -95 | -783 | DT | -0.2 | OpenShort | | (-18) | -40 | 3 | 8 | -20 | -1.8,0 | 57 | 38 | Jun/10 | 12 | 42.04 | 44.42 | 44.34(-0.85) | 42.42(-1.23) | 40.39(-2.51) | 38.91 | -1 | | 7 | 82(8.5) | -45 | [-15] | [-61] | [-27] | -103 | -996 | DT | -0.6 | HoldShort | | (-17) | -45 | -6 | 7 | -20 | -2.1,0 | 57 | 39 | Jun/10 | 11 | 42.04 | 44.42 | 44.72(-0.8) | 42.95(-1.47) | 41.43(-2.61) | 39.03 | -0.9 | | 7 | 73(11.8) | -45 | [-14] | [-65] | [-37] | -110 | -1119 | DT | -1 | HoldShort | | (-16) | -47 | -31 | -4 | -20 | -2.4,0 | 57 | 40 | Jun/10 | 10 | 42.04 | 44.42 | 45.08(-0.73) | 43.59(-1.29) | 42.54(-2.23) | 39.71 | -0.7 | | 7 | 61(13) | -45 | [-13] | [-56] | [-47] | -118 | -1017 | DT | -1.4 | HoldShort | | (-13) | -40 | -50 | -12 | -20 | -2.7,0 | 57 | | | |
41 | Jun/10 | 9 | 42.04 | 44.42 | 45.41(-0.57) | 44.16(-1.08) | 43.51(-1.61) | 40.85 | -0.4 | | 7 | 48(12) | -45 | [-10] | [-42] | [-62] | -123 | -832 | DT | -1.7 | HoldShort? | | (-11) | -29 | -104 | -17 | -20 | -2.9,0 | 57 | 42 | Jun/9 | 15 | 41.93 | 44.79 | 45.67(-0.17) | 44.64(-0.71) | 44.22(-0.54) | 43.37 | 0.4 | | 11 | 36(5.4) | 20 | [-3] | [-16] | [-16] | -97 | -461 | RG | -0.7 | Wait? | | (-6) | -10 | -32 | -7 | -20 | -2,3 | 62 | 43 | Jun/9 | 14 | 41.93 | 44.79 | 45.75(-0.13) | 44.96(-0.66) | 44.46(-0.02) | 44.17 | 0.7 | | 11 | 31(1.6) | 35 | [-2] | [-6] | [-4] | -82 | -221 | RG | -0.3 | Wait | | (-2) | -0 | -16 | 1 | 16 | -1.5,6 | 62 | 44 | Jun/9 | 13 | 41.93 | 44.79 | 45.81(-0.09) | 45.26(-0.51) | 44.47(-0.38) | 44.56 | 0.8 | | 11 | 29(1.1) | 45 | [-2] | [-11] | [0] | -72 | -276 | RG | 0.1 | Wait | | (-2) | -7 | -0 | 3 | -2 | -1.2,8 | 62 | 45 | Jun/9 | 12 | 41.93 | 44.79 | 45.85(-0.11) | 45.49(-0.52) | 44.64(-0.36) | 44.57 | 0.8 | | 11 | 28(1.2) | 45 | [-2] | [-11] | [1] | -75 | -258 | RG | -0.1 | Wait | | (-2) | -7 | 7 | 5 | -20 | -1.3,8 | 62 | | | |
46 | Jun/9 | 11 | 41.93 | 44.79 | 45.9(-0.11) | 45.73(-0.67) | 44.8(-0.6) | 44.4 | 0.7 | | 11 | 27(1.8) | 25 | [-2] | [-16] | [-8] | -85 | -369 | RG | -0.4 | Wait | | (-2) | -11 | -5 | -12 | -20 | -1.6,5 | 62 | 47 | Jun/9 | 10 | 41.93 | 44.79 | 45.95(-0.11) | 46.04(-0.48) | 45.07(-0.81) | 44.53 | 0.8 | | 11 | 25(1.3) | 25 | [-2] | [-18] | [-9] | -80 | -405 | RG | -0.6 | Wait | | (-2) | -15 | 11 | -14 | -20 | -1.6,10 | 62 | 48 | Jun/9 | 9 | 41.93 | 44.79 | 46(-0.2) | 46.26(-0.52) | 45.44(-1.35) | 44.26 | 0.7 | | 11 | 24(3.4) | -5 | [-4] | [-29] | [-37] | -90 | -525 | RG | -1.4 | SmallLong? | | (-3) | -25 | -48 | -30 | -20 | -2.1,13 | 62 | 49 | Jun/8 | 15 | 41.57 | 44.55 | 46(0) | 46.5(-0.13) | 46.06(-0.58) | 45.47 | 1 | | 13 | 21(1.6) | 40 | [0] | [-9] | [-11] | -49 | -281 | DR | -0.8 | OpenShort? | | (-1) | -11 | 5 | -16 | -20 | -0.9,24 | 69 | 50 | Jun/8 | 14 | 41.57 | 44.55 | 46.09(0.04) | 46.56(-0.21) | 46.33(-0.75) | 45.35 | 1 | | 13 | 19(-0.8) | 25 | [1] | [-12] | [-18] | -37 | -389 | DR | -1.4 | OpenShort | | (0) | -14 | -14 | -12 | -20 | -1,38 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|