|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $13.9400 One month high (close): $19.3100
SKT Daily Change: 2.44% Daily StdDev 3.03% SKT EMA_5_Trend: -2.17% 10Minute StdDev: $0.3353
Latest Price : $14.28(2.44%) | Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.7
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 14 | 16.18 | 15.46 | 14.3(-0.07) | 14.05(0.07) | 14.03(0.21) | 14.24 | -1.7 | | -18 | 30(-0.4) | -40 | [-2] | [2] | [12] | -30 | 74 | UR | 0.6 | SmallShort | | (-7) | 7 | 7 | 16 | 20 | -0.2,25 | 20 | Sample size 7 Avg positive next hour return: 2.75%(29%) Avg negative next hour return: -1.48%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.05(weak_hourly_sma_10 -1.33%) Resistance Levels: 14.3(hourly_sma_20 0.42%) 15.46(daily_ema_10 8.57%) 16.18(daily_ema_20 13.62%)
|
| 2 | Jun/17 | 13 | 16.18 | 15.46 | 14.31(-0.14) | 14.04(0.14) | 14(0.36) | 14.21 | -1.7 | | -18 | 30(-0.4) | -25 | [-5] | [8] | [32] | -45 | 146 | UR | 0.6 | SmallShort | | (-5) | 12 | 76 | 13 | 20 | -0.3,13 | 20 | 3 | Jun/17 | 12 | 16.18 | 15.46 | 14.33(-0.28) | 14.02(-0.14) | 13.95(-0.21) | 13.91 | -2 | | -18 | 30(0.8) | -50 | [-9] | [-17] | [-4] | -79 | -77 | DT | -0.1 | HoldShort | | (-7) | -7 | 2 | -2 | -20 | -1.2,1 | 20 | 4 | Jun/17 | 11 | 16.18 | 15.46 | 14.37(-0.28) | 14.04(-0.71) | 13.98(-0.36) | 13.9 | -2 | | -18 | 30(1) | -50 | [-9] | [-31] | [5] | -79 | -154 | DP | -0.2 | OpenShort | | (-10) | -12 | 2 | 2 | 20 | -1.4,6 | 20 | 5 | Jun/17 | 10 | 16.18 | 15.46 | 14.41(-0.28) | 14.14(-0.49) | 14.03(-0.28) | 13.89 | -2 | | -18 | 29(0.6) | -50 | [-9] | [-25] | [-15] | -85 | -164 | DT | -0.4 | HoldShort | | (-10) | -9 | -48 | -3 | 20 | -1.6,5 | 20 | | | |
6 | Jun/17 | 9 | 16.18 | 15.46 | 14.45(-0.34) | 14.21(-0.42) | 14.07(-0.14) | 14.08 | -1.8 | | -18 | 28(-0.2) | -50 | [-11] | [-20] | [11] | -73 | 27 | DP | 0 | OpenShort? | | (-12) | -5 | 33 | -1 | 0 | -1.2,7 | 20 | 7 | Jun/16 | 15 | 16.31 | 15.72 | 14.5(-0.34) | 14.27(-0.56) | 14.09(-0.07) | 13.95 | -2.2 | | -20 | 28(-1.3) | -50 | [-11] | [-21] | [-11] | -85 | -79 | DT | -0.4 | HoldShort? | | (-12) | -2 | -30 | 0 | -14 | -1.7,8 | 22 | 8 | Jun/16 | 14 | 16.31 | 15.72 | 14.55(-0.21) | 14.35(-0.42) | 14.1(-0.07) | 14.07 | -2.1 | | -20 | 29(1.6) | -50 | [-7] | [-18] | [-11] | -75 | -148 | DT | -0.1 | OpenShort | | (-10) | -2 | -23 | 6 | -20 | -1.5,13 | 22 | 9 | Jun/16 | 13 | 16.31 | 15.72 | 14.58(-0.21) | 14.41(-0.48) | 14.11(-0.91) | 14.16 | -2 | | -20 | 28(1.4) | -50 | [-7] | [-47] | [2] | -69 | -307 | DP | 0.2 | OpenShort | | (-10) | -30 | 12 | 11 | -20 | -1.4,16 | 22 | 10 | Jun/16 | 12 | 16.31 | 15.72 | 14.61(-0.2) | 14.48(-0.41) | 14.24(-0.7) | 14.11 | -2.1 | | -20 | 26(2.2) | -50 | [-7] | [-39] | [-10] | -85 | -317 | DT | -0.5 | OpenShort | | (-7) | -23 | -12 | 9 | -20 | -1.8,10 | 22 | | | |
11 | Jun/16 | 11 | 16.31 | 15.72 | 14.64(-0.2) | 14.54(-0.27) | 14.34(-0.69) | 14.16 | -2 | | -20 | 24(2.4) | -50 | [-7] | [-36] | [-1] | -92 | -304 | DT | -0.7 | OpenShort | | (-7) | -23 | 38 | -31 | -20 | -1.9,6 | 22 | 12 | Jun/16 | 10 | 16.31 | 15.72 | 14.67(-0.27) | 14.58(-0.41) | 14.44(-1.1) | 14.01 | -2.2 | | -20 | 22(5.8) | -50 | [-9] | [-53] | [-26] | -102 | -453 | DT | -1.9 | HoldShort | | (-7) | -37 | -20 | -20 | -20 | -2.9,21 | 22 | 13 | Jun/16 | 9 | 16.31 | 15.72 | 14.71(-0.27) | 14.64(-0.34) | 14.6(-0.82) | 14.09 | -2.1 | | -20 | 16(4.6) | -50 | [-9] | [-42] | [-78] | -112 | -358 | DT | -3 | HoldShort? | | (-10) | -27 | -176 | -26 | -20 | -3.6,28 | 22 | 14 | Jun/15 | 15 | 16.53 | 16.07 | 14.75(-0.2) | 14.69(0.07) | 14.72(0.07) | 14.83 | -1.7 | | -17 | 11(-6.5) | -50 | [-7] | [-4] | [19] | 2 | 254 | DP | 0.9 | OpenShort? | | (-3) | 2 | 43 | 6 | 20 | 0.7,34 | 34 | 15 | Jun/15 | 14 | 16.53 | 16.07 | 14.78(-0.4) | 14.68(-0.14) | 14.71(-0.14) | 14.65 | -1.9 | | -17 | 18(-12.6) | -50 | [-14] | [-16] | [2] | -41 | 262 | DP | -0.3 | OpenShort | | (-10) | -5 | 2 | -5 | 20 | -0.7,27 | 34 | | | |
16 | Jun/15 | 13 | 16.53 | 16.07 | 14.84(-0.47) | 14.7(-0.2) | 14.73(0.07) | 14.64 | -1.9 | | -17 | 31(-8.2) | -50 | [-16] | [-10] | [-7] | -33 | 341 | DT | -0.3 | OpenShort | | (-14) | 2 | -26 | 2 | 20 | -0.7,35 | 34 | 17 | Jun/15 | 12 | 16.53 | 16.07 | 14.91(-0.4) | 14.73(-0.14) | 14.72(0.27) | 14.75 | -1.8 | | -17 | 39(-6.1) | -50 | [-14] | [-2] | [4] | -16 | 342 | DP | 0.1 | OpenShort | | (-17) | 9 | 0 | 12 | 20 | -0.4,44 | 34 | 18 | Jun/15 | 11 | 16.53 | 16.07 | 14.97(-0.4) | 14.73(0) | 14.68(0.14) | 14.75 | -1.8 | | -17 | 45(-4.8) | -50 | [-14] | [-4] | [3] | -25 | 270 | DP | 0.2 | OpenShort | | (-14) | 5 | -7 | 18 | 20 | -0.5,38 | 34 | 19 | Jun/15 | 10 | 16.53 | 16.07 | 15.03(-0.4) | 14.75(0.07) | 14.66(0.14) | 14.78 | -1.8 | | -17 | 50(-3.7) | -50 | [-14] | [-3] | [2] | -38 | 250 | DP | 0.2 | OpenShort | | (-14) | 5 | 7 | 13 | -20 | -0.5,25 | 34 | 20 | Jun/15 | 9 | 16.53 | 16.07 | 15.09(-0.4) | 14.75(0) | 14.64(-0.14) | 14.75 | -1.8 | | -17 | 53(-2.1) | -50 | [-14] | [-14] | [17] | -52 | 122 | DP | 0.2 | OpenShort? | | (-16) | -5 | 46 | 7 | 7 | -0.6,13 | 34 | | | |
21 | Jun/14 | 15 | 16.76 | 16.31 | 15.15(-0.46) | 14.74(-0.14) | 14.66(-0.54) | 14.56 | -2.1 | | -16 | 55(3.1) | -50 | [-16] | [-31] | [-7] | -78 | -78 | DT | -0.2 | OpenShort? | | (-16) | -18 | -7 | -3 | -20 | -1.1,0 | 38 | 22 | Jun/14 | 14 | 16.76 | 16.31 | 15.22(-0.46) | 14.76(-0.07) | 14.74(-0.54) | 14.59 | -2 | | -16 | 52(-1.2) | -50 | [-16] | [-30] | [-9] | -78 | -98 | DT | -0.3 | HoldShort | | (-16) | -18 | -12 | -7 | -20 | -1.1,0 | 38 | 23 | Jun/14 | 13 | 16.76 | 16.31 | 15.29(-0.52) | 14.77(-0.27) | 14.82(-0.13) | 14.64 | -2 | | -16 | 54(-1.5) | -50 | [-18] | [-19] | [-7] | -74 | 41 | DT | -0.3 | OpenShort | | (-18) | -4 | -12 | -5 | -20 | -1.1,4 | 38 | 24 | Jun/14 | 12 | 16.76 | 16.31 | 15.37(-0.58) | 14.81(-0.47) | 14.82(0) | 14.69 | -1.9 | | -16 | 55(-1.7) | -50 | [-20] | [-19] | [-11] | -70 | 120 | DT | -0.3 | OpenShort | | (-18) | 0 | -38 | -2 | 20 | -1.2,10 | 38 | 25 | Jun/14 | 11 | 16.76 | 16.31 | 15.46(-0.51) | 14.88(-0.73) | 14.84(0.2) | 14.85 | -1.8 | | -16 | 57(-2.2) | -50 | [-17] | [-16] | [9] | -57 | 150 | DP | 0 | OpenShort | | (-18) | 7 | -14 | 9 | 20 | -1,18 | 38 | | | |
26 | Jun/14 | 10 | 16.76 | 16.31 | 15.54(-0.58) | 14.99(-0.66) | 14.81(0.27) | 14.91 | -1.7 | | -16 | 59(-2.8) | -50 | [-20] | [-13] | [4] | -60 | 215 | DP | 0.2 | OpenShort | | (-20) | 9 | -21 | 10 | 20 | -1,15 | 38 | 27 | Jun/14 | 9 | 16.76 | 16.31 | 15.63(-0.51) | 15.09(-0.66) | 14.77(0.27) | 15 | -1.6 | | -16 | 62(-1.7) | -45 | [-17] | [-12] | [28] | -65 | 157 | DP | 0.3 | OpenShort? | | (-18) | 9 | 57 | 10 | 20 | -1,10 | 38 | 28 | Jun/13 | 15 | 16.93 | 16.62 | 15.71(-0.63) | 15.19(-0.78) | 14.73(-0.34) | 14.76 | -2.3 | | -13 | 63(-7.2) | -50 | [-21] | [-36] | [1] | -83 | -75 | DP | 0 | OpenShort? | | (-22) | -12 | 12 | 6 | -20 | -1.4,2 | 42 | 29 | Jun/13 | 14 | 16.93 | 16.62 | 15.81(-0.75) | 15.31(-0.78) | 14.78(-0.87) | 14.71 | -2.3 | | -13 | 71(-0.1) | -50 | [-25] | [-54] | [-4] | -90 | -195 | DT | -0.1 | HoldShort | | (-24) | -29 | 5 | 6 | -20 | -1.6,0 | 42 | 30 | Jun/13 | 13 | 16.93 | 16.62 | 15.93(-0.75) | 15.43(-0.77) | 14.91(-1.65) | 14.69 | -2.3 | | -13 | 71(2.6) | -50 | [-25] | [-80] | [-20] | -95 | -459 | DT | -0.3 | OpenShort | | (-29) | -55 | -12 | 4 | -20 | -1.8,0 | 42 | | | |
31 | Jun/13 | 12 | 16.93 | 16.62 | 16.05(-0.68) | 15.55(-0.83) | 15.16(-1.56) | 14.74 | -2.3 | | -13 | 68(4.4) | -50 | [-23] | [-78] | [-17] | -100 | -544 | DT | -0.6 | HoldShort | | (-26) | -52 | -2 | 0 | -20 | -2,0 | 42 | 32 | Jun/13 | 11 | 16.93 | 16.62 | 16.16(-0.74) | 15.68(-0.88) | 15.4(-1.6) | 14.75 | -2.3 | | -13 | 64(6.7) | -50 | [-25] | [-80] | [-41] | -108 | -549 | DT | -1.1 | HoldShort | | (-24) | -54 | -68 | -11 | -20 | -2.3,0 | 42 | 33 | Jun/13 | 10 | 16.93 | 16.62 | 16.28(-0.61) | 15.82(-0.75) | 15.65(-1.2) | 15.04 | -2 | | -13 | 57(5.4) | -50 | [-20] | [-64] | [-40] | -107 | -465 | DT | -1.1 | HoldShort | | (-24) | -40 | -69 | -11 | -20 | -2.3,1 | 42 | 34 | Jun/13 | 9 | 16.93 | 16.62 | 16.38(-0.49) | 15.94(-0.62) | 15.84(-0.69) | 15.34 | -1.7 | | -13 | 52(4.4) | -50 | [-16] | [-43] | [-55] | -100 | -329 | DT | -1 | HoldShort? | | (-19) | -23 | -128 | -7 | -20 | -2.1,3 | 42 | 35 | Jun/10 | 15 | 17.09 | 16.93 | 16.46(-0.3) | 16.04(-0.37) | 15.84(0) | 15.92 | -1.4 | | -7 | 47(-6.9) | -50 | [-10] | [-12] | [0] | -75 | -46 | DT | -0.1 | HoldShort? | | (-13) | 0 | -9 | 3 | 20 | -1.2,5 | 51 | | | |
36 | Jun/10 | 14 | 17.09 | 16.93 | 16.51(-0.36) | 16.1(-0.43) | 15.84(0) | 15.96 | -1.4 | | -7 | 54(-0.1) | -50 | [-13] | [-14] | [4] | -74 | 25 | DP | 0 | OpenShort | | (-11) | 0 | 2 | 6 | 20 | -1.2,6 | 51 | 37 | Jun/10 | 13 | 17.09 | 16.93 | 16.57(-0.3) | 16.17(-0.43) | 15.95(-0.25) | 15.95 | -1.4 | | -7 | 54(1.5) | -50 | [-10] | [-22] | [1] | -79 | -137 | DP | 0 | OpenShort | | (-13) | -9 | -7 | 9 | 20 | -1.4,6 | 51 | 38 | Jun/10 | 12 | 17.09 | 16.93 | 16.62(-0.3) | 16.24(-0.49) | 15.99(-0.31) | 15.98 | -1.3 | | -7 | 53(2.1) | -50 | [-10] | [-25] | [-1] | -83 | -171 | DT | -0 | OpenShort | | (-13) | -11 | 5 | 8 | -20 | -1.5,5 | 51 | 39 | Jun/10 | 11 | 17.09 | 16.93 | 16.67(-0.36) | 16.32(-0.67) | 16.04(-0.56) | 15.96 | -1.4 | | -7 | 51(3.6) | -50 | [-13] | [-37] | [6] | -91 | -211 | DP | -0.2 | OpenShort | | (-11) | -19 | 15 | 6 | 0 | -1.7,2 | 51 | 40 | Jun/10 | 10 | 17.09 | 16.93 | 16.73(-0.3) | 16.43(-0.67) | 16.13(-0.74) | 15.89 | -1.4 | | -7 | 47(5.8) | -50 | [-10] | [-43] | [-12] | -105 | -387 | DT | -0.6 | HoldShort | | (-13) | -26 | -20 | 3 | -20 | -2.2,0 | 51 | | | |
41 | Jun/10 | 9 | 17.09 | 16.93 | 16.78(-0.3) | 16.54(-0.6) | 16.25(-0.85) | 15.98 | -1.3 | | -7 | 41(6.2) | -50 | [-10] | [-45] | [-21] | -108 | -395 | DT | -0.8 | HoldShort? | | (-13) | -30 | -31 | 2 | -20 | -2.3,0 | 51 | 42 | Jun/9 | 15 | 17.18 | 17.08 | 16.83(-0.18) | 16.64(-0.6) | 16.39(-0.67) | 16.12 | -1.4 | | -5 | 35(4.3) | -50 | [-6] | [-37] | [-17] | -110 | -406 | DT | -0.9 | HoldShort? | | (-9) | -23 | -28 | 1 | -20 | -2.4,0 | 45 | 43 | Jun/9 | 14 | 17.18 | 17.08 | 16.86(-0.18) | 16.74(-0.48) | 16.5(-0.6) | 16.25 | -1.2 | | -5 | 31(5.6) | -50 | [-6] | [-33] | [-18] | -113 | -329 | DT | -1 | HoldShort | | (-4) | -21 | -32 | -4 | -20 | -2.5,0 | 45 | 44 | Jun/9 | 13 | 17.18 | 17.08 | 16.89(-0.12) | 16.82(-0.36) | 16.6(-0.78) | 16.4 | -1 | | -5 | 25(4.4) | -50 | [-4] | [-36] | [-18] | -113 | -364 | DT | -1 | HoldShort | | (-6) | -27 | -24 | -10 | -20 | -2.5,0 | 45 | 45 | Jun/9 | 12 | 17.18 | 17.08 | 16.91(-0.12) | 16.88(-0.24) | 16.73(-0.59) | 16.51 | -0.9 | | -5 | 21(3.5) | -50 | [-4] | [-28] | [-22] | -113 | -268 | DT | -1.4 | HoldShort | | (-2) | -21 | -32 | -19 | -20 | -2.5,0 | 45 | | | |
46 | Jun/9 | 11 | 17.18 | 17.08 | 16.93(-0.12) | 16.92(-0.29) | 16.83(-0.41) | 16.66 | -0.7 | | -5 | 17(2) | -50 | [-4] | [-22] | [-14] | -100 | -143 | DT | -1.3 | HoldShort | | (-4) | -14 | -4 | -48 | -20 | -2,0 | 45 | 47 | Jun/9 | 10 | 17.18 | 17.08 | 16.95(-0.06) | 16.97(-0.24) | 16.9(-0.47) | 16.68 | -0.6 | | -5 | 15(2.6) | -50 | [-2] | [-23] | [-16] | -82 | -217 | DT | -1.9 | OpenShort | | (-2) | -16 | -13 | -40 | -20 | -2.3,26 | 45 | 48 | Jun/9 | 9 | 17.18 | 17.08 | 16.96(-0.06) | 17.01(-0.12) | 16.98(-0.35) | 16.74 | -0.6 | | -5 | 13(1.1) | -50 | [-2] | [-17] | [-31] | -56 | -158 | DT | -2.4 | OpenShort? | | (-2) | -12 | -64 | -19 | -20 | -2.2,49 | 45 | 49 | Jun/8 | 15 | 17.25 | 17.17 | 16.97(0.12) | 17.01(0) | 17.04(0.12) | 17.05 | -0.3 | | -2 | 12(-2.6) | 25 | [4] | [6] | [4] | 43 | -41 | UT | 0.1 | OpenLong? | | (0) | 4 | 6 | 14 | 0 | 0.9,70 | 38 | 50 | Jun/8 | 14 | 17.25 | 17.17 | 16.97(0) | 17.01(0) | 17.02(0.06) | 17.02 | -0.3 | | -2 | 14(0) | -0 | [0] | [3] | [4] | 38 | 57 | UR | 0 | SmallShort | | (4) | 2 | 4 | 13 | 0 | 0.7,70 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|