|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.5100 One month high (close): $110.2500
PSX Daily Change: -6.21% Daily StdDev 2.65% PSX EMA_5_Trend: -3.09% 10Minute StdDev: $4.5287
Latest Price : $90.51(-6.21%) | Tue. Jun 21, 2022($2.1) Fri. Jun 17, 2022($3.7) Thu. Jun 16, 2022($2.6) Wed. Jun 15, 2022($1.7) Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 101.7 | 103.25 | 98.24(-0.61) | 94.68(-0.77) | 92.01(-1.04) | 91.76 | -1.9 | | -1 | 83(2.5) | -50 | [-23] | [-64] | [3] | -86 | -327 | DP | -0.1 | OpenShort | | (-26) | -39 | 19 | 7 | -20 | -1.5,2 | 37 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.68(hourly_sma_10 3.18%) 98.24(hourly_sma_20 7.06%) 101.7(daily_ema_20 10.83%) 103.25(daily_ema_10 12.52%)
|
| | | 2 | Jun/17 | 13 | 101.7 | 103.25 | 98.84(-0.61) | 95.41(-0.8) | 92.98(-1.1) | 91.31 | -2 | | -1 | 80(5.1) | -50 | [-23] | [-67] | [-17] | -95 | -443 | DT | -0.4 | OpenShort | | (-26) | -42 | -19 | 3 | -20 | -1.8,0 | 37 | | 3 | Jun/17 | 12 | 101.7 | 103.25 | 99.45(-0.62) | 96.18(-0.73) | 94.01(-0.99) | 91.74 | -1.9 | | -1 | 75(5.2) | -50 | [-23] | [-62] | [-13] | -100 | -425 | DT | -0.6 | HoldShort | | (-24) | -37 | 4 | -4 | -20 | -2,0 | 37 | | 4 | Jun/17 | 11 | 101.7 | 103.25 | 100.07(-0.71) | 96.89(-1.16) | 94.95(-1.5) | 91.64 | -1.9 | | -1 | 70(7.3) | -50 | [-27] | [-90] | [-39] | -107 | -520 | DT | -0.9 | HoldShort | | (-27) | -57 | -82 | -4 | -20 | -2.3,1 | 37 | | 5 | Jun/17 | 10 | 101.7 | 103.25 | 100.79(-0.62) | 98.03(-0.79) | 96.4(-0.91) | 93.58 | -1.6 | | -1 | 63(2.8) | -50 | [-23] | [-60] | [-51] | -104 | -347 | DT | -0.9 | HoldShort | | (-25) | -34 | -121 | -1 | -20 | -2.2,1 | 37 | | | | |
| 6 | Jun/17 | 9 | 101.7 | 103.25 | 101.42(-0.54) | 98.81(-0.64) | 97.29(-0.56) | 96.51 | -1 | | -1 | 60(-0.1) | -50 | [-20] | [-43] | [-1] | -89 | -100 | DT | -0.3 | HoldShort? | | (-21) | -21 | 5 | 0 | -20 | -1.6,1 | 37 | | 7 | Jun/16 | 15 | 102.03 | 104.8 | 101.97(-0.44) | 99.45(-0.68) | 97.84(-0.55) | 96.39 | -1.2 | | 6 | 60(-1.1) | -45 | [-17] | [-40] | [-10] | -95 | -263 | DT | -0.5 | HoldShort? | | (-22) | -21 | -10 | 0 | -20 | -1.8,0 | 51 | | 8 | Jun/16 | 14 | 102.03 | 104.8 | 102.42(-0.27) | 100.13(-0.62) | 98.38(-0.5) | 96.63 | -1.1 | | 6 | 61(6.7) | -45 | [-11] | [-37] | [-36] | -100 | -424 | DT | -0.6 | HoldShort | | (-18) | -20 | -78 | -1 | -20 | -2,0 | 51 | | 9 | Jun/16 | 13 | 102.03 | 104.8 | 102.7(-0.21) | 100.75(-0.48) | 98.87(-0.79) | 98.57 | -0.7 | | 6 | 54(3.3) | -40 | [-8] | [-45] | [-4] | -90 | -387 | DT | -0.1 | OpenShort | | (-7) | -31 | -3 | 3 | -20 | -1.6,0 | 51 | | 10 | Jun/16 | 12 | 102.03 | 104.8 | 102.92(-0.21) | 101.24(-0.54) | 99.66(-0.65) | 98.64 | -0.7 | | 6 | 51(4.3) | -40 | [-8] | [-41] | [-9] | -95 | -372 | DT | -0.4 | OpenShort | | (-10) | -26 | -13 | 4 | -20 | -1.8,0 | 51 | | | | |
| 11 | Jun/16 | 11 | 102.03 | 104.8 | 103.14(-0.22) | 101.79(-0.47) | 100.31(-0.77) | 98.97 | -0.6 | | 6 | 47(4.9) | -40 | [-9] | [-44] | [-11] | -98 | -372 | DT | -0.6 | OpenShort | | (-8) | -31 | -1 | -14 | -20 | -1.9,0 | 51 | | 12 | Jun/16 | 10 | 102.03 | 104.8 | 103.37(-0.14) | 102.27(-0.43) | 101.09(-0.79) | 98.99 | -0.6 | | 6 | 42(4.6) | -25 | [-6] | [-43] | [-13] | -100 | -476 | DT | -1 | HoldShort | | (-8) | -31 | -1 | -11 | -20 | -2.2,5 | 51 | | 13 | Jun/16 | 9 | 102.03 | 104.8 | 103.51(-0.11) | 102.71(-0.52) | 101.89(-0.72) | 99.01 | -0.6 | | 6 | 37(4.9) | -20 | [-4] | [-42] | [-62] | -108 | -500 | DT | -1.6 | HoldShort? | | (-6) | -29 | -143 | -19 | -20 | -2.5,5 | 51 | | 14 | Jun/15 | 15 | 102.05 | 105.57 | 103.62(0.01) | 103.25(-0.29) | 102.63(-0.18) | 102.72 | 0.1 | | 10 | 32(0.2) | 50 | [0] | [-13] | [11] | -56 | -145 | RG | 0.1 | Wait? | | (3) | -7 | 30 | -5 | 20 | -0.6,9 | 59 | | 15 | Jun/15 | 14 | 102.05 | 105.57 | 103.61(-0.26) | 103.55(-0.45) | 102.82(-0.44) | 101.96 | -0 | | 10 | 32(-2.8) | -40 | [-11] | [-30] | [-11] | -67 | -4 | DT | -0.6 | OpenShort | | (-1) | -18 | -27 | -11 | -8 | -1.1,11 | 59 | | | | |
| 16 | Jun/15 | 13 | 102.05 | 105.57 | 103.88(-0.17) | 104.02(-0.45) | 103.27(-0.19) | 102.66 | 0.1 | | 10 | 35(-0.9) | -5 | [-7] | [-19] | [-8] | -52 | 9 | RG | -0.4 | Wait | | (-9) | -8 | -17 | -11 | -2 | -0.7,16 | 59 | | 17 | Jun/15 | 12 | 102.05 | 105.57 | 104.06(-0.12) | 104.49(-0.21) | 103.47(-0.06) | 103.09 | 0.2 | | 10 | 36(-0.5) | 30 | [-5] | [-8] | [-1] | -40 | 21 | RG | -0.2 | Wait | | (-6) | -3 | 14 | -10 | -20 | -0.6,25 | 59 | | 18 | Jun/15 | 11 | 102.05 | 105.57 | 104.18(-0.13) | 104.71(0.05) | 103.53(-0.35) | 102.72 | 0.1 | | 10 | 36(0.4) | -15 | [-5] | [-15] | [-25] | -35 | -95 | DT | -0.5 | OpenShort | | (-6) | -15 | -38 | -5 | -20 | -0.8,35 | 59 | | 19 | Jun/15 | 10 | 102.05 | 105.57 | 104.32(-0.09) | 104.66(0.05) | 103.89(-0.39) | 103.7 | 0.3 | | 10 | 36(-0.3) | -5 | [-4] | [-16] | [-12] | -20 | -68 | RG | -0.1 | Wait | | (-4) | -16 | -18 | -3 | -20 | -0.4,40 | 59 | | 20 | Jun/15 | 9 | 102.05 | 105.57 | 104.41(-0.09) | 104.61(0.11) | 104.3(-0.46) | 104.18 | 0.4 | | 10 | 36(-0.8) | 15 | [-4] | [-18] | [2] | -11 | -45 | RG | -0.1 | Wait? | | (-3) | -19 | 23 | -9 | -20 | -0.1,42 | 59 | | | | |
| 21 | Jun/14 | 15 | 101.84 | 105.71 | 104.5(-0.17) | 104.49(0.02) | 104.78(-0.7) | 103.58 | 0.4 | | 13 | 37(-0.8) | -15 | [-7] | [-29] | [-8] | -20 | -95 | DT | -0.7 | OpenShort? | | (-5) | -29 | 4 | -21 | -20 | -0.5,43 | 67 | | 22 | Jun/14 | 14 | 101.84 | 105.71 | 104.68(-0.26) | 104.47(0.15) | 105.52(-0.36) | 103.49 | 0.3 | | 13 | 38(-4.2) | -40 | [-11] | [-13] | [-22] | -10 | 66 | DT | -1.1 | OpenShort | | (-7) | -15 | -33 | -20 | -20 | -0.6,55 | 67 | | 23 | Jun/14 | 13 | 101.84 | 105.71 | 104.95(-0.29) | 104.31(0.29) | 105.9(0.44) | 104.35 | 0.5 | | 13 | 42(-5.9) | -25 | [-12] | [22] | [-23] | 16 | 353 | RG | -0.7 | Wait | | (-10) | 18 | -53 | -3 | -20 | -0.3,73 | 67 | | 24 | Jun/14 | 12 | 101.84 | 105.71 | 105.25(-0.17) | 104.01(0.33) | 105.44(0.5) | 105.77 | 0.8 | | 13 | 48(-3.7) | 30 | [-7] | [27] | [-4] | 44 | 355 | RG | 0.1 | Wait | | (-9) | 21 | -35 | 21 | 20 | 0.2,89 | 67 | | 25 | Jun/14 | 11 | 101.84 | 105.71 | 105.43(-0.12) | 103.67(-0.05) | 104.92(0.7) | 106.7 | 1 | | 13 | 52(-2.4) | 50 | [-5] | [28] | [17] | 50 | 425 | UR | 0.7 | SmallShort | | (-6) | 29 | -19 | 38 | 20 | 0.5,87 | 67 | | | | |
| 26 | Jun/14 | 10 | 101.84 | 105.71 | 105.56(-0.08) | 103.72(0.14) | 104.19(0.84) | 107.21 | 1.1 | | 13 | 54(-2.1) | 50 | [-3] | [38] | [44] | 25 | 460 | UR | 1.1 | SmallShort | | (-4) | 34 | 67 | 26 | 20 | 0.6,60 | 67 | | 27 | Jun/14 | 9 | 101.84 | 105.71 | 105.64(-0.23) | 103.58(-0.07) | 103.32(0.57) | 105.43 | 0.7 | | 13 | 56(-2.8) | 50 | [-9] | [21] | [57] | -19 | 366 | UR | 0.8 | SmallShort? | | (-8) | 23 | 133 | 15 | 20 | -0.1,34 | 67 | | 28 | Jun/13 | 15 | 101.49 | 105.45 | 105.88(-0.36) | 103.65(-0.33) | 102.73(0.15) | 102.01 | 0.1 | | 12 | 59(1.5) | -15 | [-15] | [-4] | [-19] | -64 | 41 | DT | -0.2 | OpenShort? | | (-16) | 6 | -49 | 3 | -20 | -1.3,19 | 67 | | 29 | Jun/13 | 14 | 101.49 | 105.45 | 106.26(-0.31) | 103.99(-0.2) | 102.58(0.18) | 103.28 | 0.4 | | 12 | 58(-0.7) | 30 | [-13] | [0] | [5] | -52 | 83 | UR | 0.2 | SmallShort | | (-12) | 7 | 7 | 14 | -1 | -1,23 | 67 | | 30 | Jun/13 | 13 | 101.49 | 105.45 | 106.59(-0.32) | 104.2(-0.31) | 102.4(-0.83) | 103.1 | 0.3 | | 12 | 58(1) | -20 | [-13] | [-43] | [-1] | -63 | -214 | DT | 0.2 | OpenShort | | (-14) | -34 | -6 | 12 | -14 | -1.2,17 | 67 | | | | |
| 31 | Jun/13 | 12 | 101.49 | 105.45 | 106.93(-0.32) | 104.52(-0.33) | 103.26(-0.52) | 103.26 | 0.4 | | 12 | 57(0.3) | 20 | [-13] | [-31] | [17] | -73 | -146 | RG | 0 | Wait | | (-13) | -21 | 50 | 7 | -4 | -1.3,10 | 67 | | 32 | Jun/13 | 11 | 101.49 | 105.45 | 107.27(-0.42) | 104.87(-0.69) | 103.8(-0.74) | 101.99 | 0.1 | | 12 | 57(4.2) | -20 | [-17] | [-48] | [2] | -95 | -250 | BT | -0.6 | OpenLong | | (-16) | -30 | 29 | -16 | -20 | -1.9,3 | 67 | | 33 | Jun/13 | 10 | 101.49 | 105.45 | 107.72(-0.43) | 105.6(-0.83) | 104.57(-0.77) | 101.26 | -0 | | 12 | 53(7.7) | -25 | [-17] | [-52] | [-27] | -100 | -358 | DT | -1.3 | HoldShort | | (-18) | -31 | -49 | -8 | -20 | -2.5,13 | 67 | | 34 | Jun/13 | 9 | 101.49 | 105.45 | 108.18(-0.37) | 106.48(-0.67) | 105.38(-0.58) | 102.53 | 0.2 | | 12 | 45(7.5) | -25 | [-15] | [-41] | [-68] | -95 | -291 | DT | -1.3 | OpenShort? | | (-16) | -24 | -173 | -1 | -20 | -2.5,18 | 67 | | 35 | Jun/10 | 15 | 101.18 | 105.56 | 108.58(-0.11) | 107.2(-0.17) | 106(0.24) | 107.21 | 1.2 | | 18 | 38(1.5) | 50 | [-5] | [8] | [19] | -48 | 44 | UR | 0.6 | SmallShort? | | (-6) | 10 | 37 | 20 | 20 | -0.7,20 | 80 | | | | |
| 36 | Jun/10 | 14 | 101.18 | 105.56 | 108.7(-0.17) | 107.38(-0.29) | 105.75(-0.17) | 106.22 | 1 | | 18 | 36(1.7) | 25 | [-7] | [-12] | [8] | -76 | -97 | RG | 0.3 | Wait | | (-7) | -7 | 23 | 13 | -18 | -1.3,7 | 80 | | 37 | Jun/10 | 13 | 101.18 | 105.56 | 108.88(-0.16) | 107.69(-0.4) | 105.93(-0.67) | 105.61 | 0.9 | | 18 | 34(3.4) | 10 | [-7] | [-35] | [0] | -93 | -307 | RG | -0.2 | Wait | | (-8) | -28 | 8 | 11 | -20 | -1.8,2 | 80 | | 38 | Jun/10 | 12 | 101.18 | 105.56 | 109.05(-0.15) | 108.12(-0.38) | 106.64(-0.88) | 105.39 | 0.8 | | 18 | 31(4.3) | -5 | [-6] | [-43] | [-11] | -108 | -413 | RG | -0.8 | SmallLong | | (-7) | -37 | -7 | -5 | -20 | -2.3,0 | 80 | | 39 | Jun/10 | 11 | 101.18 | 105.56 | 109.21(-0.15) | 108.53(-0.41) | 107.59(-0.74) | 105.57 | 0.8 | | 18 | 27(5.3) | -5 | [-6] | [-38] | [-20] | -115 | -368 | RG | -1.5 | SmallLong | | (-6) | -31 | -20 | -29 | -20 | -2.6,0 | 80 | | 40 | Jun/10 | 10 | 101.18 | 105.56 | 109.37(-0.08) | 108.98(-0.3) | 108.39(-0.52) | 106.11 | 1 | | 18 | 21(3.8) | 10 | [-3] | [-26] | [-29] | -125 | -355 | RG | -2.1 | SmallLong | | (-5) | -22 | -34 | -48 | -20 | -3,0 | 80 | | | | |
| 41 | Jun/10 | 9 | 101.18 | 105.56 | 109.46(-0.06) | 109.31(-0.33) | 108.96(-0.45) | 107.02 | 1.1 | | 18 | 18(3.4) | 0 | [-3] | [-23] | [-36] | -94 | -275 | RG | -2.1 | SmallLong? | | (-2) | -19 | -74 | -29 | -20 | -2.7,24 | 80 | | 42 | Jun/9 | 15 | 100.45 | 104.85 | 109.53(0.09) | 109.67(-0.15) | 109.45(-0.14) | 109.05 | 1.6 | | 20 | 14(-2.4) | 40 | [4] | [-4] | [-16] | -29 | -174 | DR | -0.5 | OpenShort? | | (2) | -6 | -41 | -9 | -5 | -0.7,39 | 79 | | 43 | Jun/9 | 14 | 100.45 | 104.85 | 109.43(0.18) | 109.83(-0.04) | 109.6(0.12) | 110.2 | 1.8 | | 20 | 17(-4.1) | 50 | [8] | [10] | [10] | 19 | -89 | UT | 0.7 | OpenLong | | (6) | 5 | 22 | 3 | 20 | 0.9,46 | 79 | | 44 | Jun/9 | 13 | 100.45 | 104.85 | 109.23(0.16) | 109.87(-0.07) | 109.47(-0.07) | 109.59 | 1.7 | | 20 | 21(-3) | 50 | [7] | [1] | [2] | -7 | -156 | UT | 0.1 | OpenLong | | (6) | -3 | 14 | -16 | -3 | 0.3,36 | 79 | | 45 | Jun/9 | 12 | 100.45 | 104.85 | 109.06(0.11) | 109.95(-0.06) | 109.55(-0.11) | 109.21 | 1.6 | | 20 | 24(-2) | 50 | [5] | [-1] | [-6] | -3 | -136 | DR | -0.3 | OpenShort | | (6) | -5 | -1 | -14 | -20 | 0.1,45 | 79 | | | | |
| 46 | Jun/9 | 11 | 100.45 | 104.85 | 108.94(0.16) | 110.02(-0.05) | 109.67(-0.23) | 109.23 | 1.6 | | 20 | 26(-2.9) | 50 | [7] | [-5] | [-13] | 10 | -199 | DR | -0.3 | OpenShort | | (5) | -10 | -21 | -17 | -20 | 0.2,55 | 79 | | 47 | Jun/9 | 10 | 100.45 | 104.85 | 108.77(0.22) | 110.07(0.11) | 109.92(-0.08) | 109.81 | 1.7 | | 20 | 29(-2.5) | 50 | [9] | [5] | [-1] | 42 | -152 | CR | -0.1 | HoldShort | | (8) | -3 | 10 | -6 | -20 | 0.7,74 | 79 | | 48 | Jun/9 | 9 | 100.45 | 104.85 | 108.53(0.18) | 109.95(0.05) | 110.01(-0.23) | 109.55 | 1.7 | | 20 | 31(-2.1) | 50 | [8] | [-3] | [-7] | 39 | -160 | DR | -0.3 | OpenShort? | | (8) | -10 | -19 | 13 | -20 | 0.6,74 | 79 | | 49 | Jun/8 | 15 | 99.59 | 103.95 | 108.34(0.21) | 109.9(0.13) | 110.26(-0.08) | 110.07 | 1.9 | | 21 | 33(-1.2) | 50 | [9] | [7] | [7] | 60 | -82 | UT | -0.1 | OpenLong? | | (9) | -3 | 14 | 20 | -12 | 1,85 | 83 | | 50 | Jun/8 | 14 | 99.59 | 103.95 | 108.11(0.23) | 109.76(0.15) | 110.35(-0.03) | 109.69 | 1.9 | | 21 | 34(-2.2) | 50 | [9] | [9] | [-8] | 61 | -89 | CR | -0.4 | HoldShort | | (8) | -1 | -25 | 20 | -20 | 0.8,91 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|