|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $157.8300 One month high (close): $195.8000
NXPI Daily Change: -0.17% Daily StdDev 2.79% NXPI EMA_5_Trend: -2.46% 10Minute StdDev: $5.1771
Latest Price : $157.83(-0.17%) | Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($3.3) Thu. Jun 16, 2022($5.5) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($3) Mon. Jun 13, 2022($4.7) Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($5.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 178.58 | 171.83 | 162.31(-0.25) | 158.19(0.06) | 158.71(-0.02) | 159.24 | -1.9 | | -16 | 52(-0.7) | -50 | [-9] | [-6] | [3] | -49 | 63 | DP | 0.1 | OpenShort | | (-13) | -1 | -1 | 3 | 20 | -0.6,16 | 21 | Sample size 15 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.19(weak_hourly_sma_10 -0.66%)
Resistance Levels: 162.31(hourly_sma_20 1.93%) 171.83(daily_ema_10 7.91%) 178.58(daily_ema_20 12.15%)
|
| | | 2 | Jun/17 | 13 | 178.58 | 171.83 | 162.72(-0.27) | 158.09(-0.03) | 158.74(0.22) | 159.27 | -1.9 | | -16 | 53(-0.6) | -50 | [-10] | [1] | [13] | -53 | 127 | UR | 0.1 | SmallShort | | (-9) | 8 | 23 | 5 | 20 | -0.7,15 | 21 | | 3 | Jun/17 | 12 | 178.58 | 171.83 | 163.16(-0.32) | 158.13(-0.24) | 158.39(0.13) | 158.22 | -2 | | -16 | 53(0.1) | -50 | [-12] | [-7] | [0] | -61 | 66 | DT | -0 | OpenShort | | (-11) | 5 | -12 | 2 | 20 | -0.9,12 | 21 | | 4 | Jun/17 | 11 | 178.58 | 171.83 | 163.69(-0.3) | 158.51(-0.68) | 158.18(0.16) | 158.77 | -2 | | -16 | 53(0.1) | -50 | [-11] | [-13] | [20] | -59 | 51 | DP | 0.1 | OpenShort | | (-11) | 6 | 17 | 8 | 20 | -0.9,14 | 21 | | 5 | Jun/17 | 10 | 178.58 | 171.83 | 164.18(-0.35) | 159.59(-0.6) | 157.93(0.18) | 157.99 | -2.1 | | -16 | 53(0.6) | -50 | [-13] | [-12] | [-4] | -69 | 26 | DT | 0 | OpenShort | | (-12) | 7 | -32 | 8 | 20 | -1.2,11 | 21 | | | | |
| 6 | Jun/17 | 9 | 178.58 | 171.83 | 164.75(-0.33) | 160.55(-0.56) | 157.65(0.15) | 159.47 | -1.9 | | -16 | 53(0.2) | -50 | [-12] | [-12] | [22] | -66 | 60 | DP | 0.3 | OpenShort? | | (-12) | 5 | 44 | 10 | 20 | -1,9 | 21 | | 7 | Jun/16 | 15 | 179.61 | 174.34 | 165.29(-0.37) | 161.45(-0.71) | 157.41(-0.31) | 157.47 | -2.5 | | -14 | 52(-4.2) | -50 | [-13] | [-32] | [2] | -84 | -168 | DP | 0 | OpenShort? | | (-14) | -11 | 9 | 10 | -20 | -1.5,4 | 25 | | 8 | Jun/16 | 14 | 179.61 | 174.34 | 165.91(-0.36) | 162.6(-0.72) | 157.9(-0.59) | 157.06 | -2.6 | | -14 | 57(4.4) | -50 | [-13] | [-42] | [-9] | -93 | -311 | DT | -0.2 | OpenShort | | (-14) | -21 | -11 | 8 | -20 | -1.8,2 | 25 | | 9 | Jun/16 | 13 | 179.61 | 174.34 | 166.51(-0.4) | 163.78(-0.76) | 158.84(-1.48) | 157.58 | -2.5 | | -14 | 52(4.1) | -50 | [-14] | [-75] | [-2] | -96 | -508 | DT | -0.3 | OpenShort | | (-13) | -53 | 17 | 3 | -20 | -1.9,2 | 25 | | 10 | Jun/16 | 12 | 179.61 | 174.34 | 167.18(-0.46) | 165.03(-0.85) | 161.23(-1.39) | 156.82 | -2.6 | | -14 | 48(7.4) | -50 | [-17] | [-74] | [-25] | -113 | -502 | DT | -1 | HoldShort | | (-16) | -50 | -32 | 0 | -20 | -2.5,0 | 25 | | | | |
| 11 | Jun/16 | 11 | 179.61 | 174.34 | 167.96(-0.42) | 166.45(-0.55) | 163.5(-1.23) | 158.26 | -2.4 | | -14 | 41(7.4) | -50 | [-15] | [-63] | [-34] | -118 | -462 | DT | -1.5 | HoldShort | | (-15) | -44 | -31 | -33 | -20 | -2.7,0 | 25 | | 12 | Jun/16 | 10 | 179.61 | 174.34 | 168.66(-0.36) | 167.37(-0.52) | 165.53(-1.13) | 159.66 | -2.3 | | -14 | 33(9.7) | -50 | [-13] | [-58] | [-35] | -104 | -449 | DT | -2 | HoldShort | | (-14) | -41 | -47 | -14 | -20 | -3.1,24 | 25 | | 13 | Jun/16 | 9 | 179.61 | 174.34 | 169.27(-0.33) | 168.25(-0.38) | 167.42(-0.79) | 161.83 | -2 | | -14 | 24(5.8) | -50 | [-12] | [-43] | [-72] | -114 | -305 | DT | -2.7 | HoldShort? | | (-10) | -28 | -162 | -23 | -20 | -3.6,26 | 25 | | 14 | Jun/15 | 15 | 180.63 | 177.37 | 169.83(-0.15) | 168.89(0.09) | 168.76(-0.02) | 169.74 | -1.5 | | -9 | 18(-9.1) | -50 | [-5] | [-3] | [16] | -20 | 140 | DP | 0.6 | OpenShort? | | (-4) | -1 | 40 | 5 | 20 | -0.1,33 | 40 | | 15 | Jun/15 | 14 | 180.63 | 177.37 | 170.08(-0.36) | 168.74(-0.12) | 168.8(-0.34) | 167.81 | -1.8 | | -9 | 27(-12.1) | -50 | [-13] | [-21] | [-7] | -62 | 155 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -11 | -14 | -1.2,18 | 40 | | | | |
| 16 | Jun/15 | 13 | 180.63 | 177.37 | 170.7(-0.34) | 168.94(-0.12) | 169.38(0.08) | 168.44 | -1.7 | | -9 | 39(-7.6) | -50 | [-12] | [-5] | [-3] | -44 | 245 | DT | -0.3 | OpenShort | | (-13) | 3 | -6 | -5 | -1 | -0.8,26 | 40 | | 17 | Jun/15 | 12 | 180.63 | 177.37 | 171.28(-0.33) | 169.14(-0.04) | 169.24(0.1) | 168.72 | -1.6 | | -9 | 47(-6.6) | -50 | [-12] | [-3] | [-1] | -36 | 219 | DT | -0.2 | OpenShort | | (-12) | 4 | -5 | 3 | -5 | -0.8,34 | 40 | | 18 | Jun/15 | 11 | 180.63 | 177.37 | 171.85(-0.32) | 169.21(-0.02) | 169.07(0.01) | 168.94 | -1.6 | | -9 | 53(-3.9) | -50 | [-12] | [-6] | [-7] | -29 | 167 | DT | -0 | OpenShort | | (-12) | 0 | -27 | 17 | -8 | -0.7,39 | 40 | | 19 | Jun/15 | 10 | 180.63 | 177.37 | 172.4(-0.24) | 169.25(-0.05) | 169.05(0.22) | 170.25 | -1.4 | | -9 | 57(-2.9) | -50 | [-9] | [2] | [5] | -30 | 188 | UR | 0.3 | SmallShort | | (-10) | 8 | -8 | 17 | 20 | -0.5,33 | 40 | | 20 | Jun/15 | 9 | 180.63 | 177.37 | 172.82(-0.27) | 169.33(-0.08) | 168.68(0.11) | 170.62 | -1.4 | | -9 | 60(-3.2) | -40 | [-10] | [-3] | [29] | -45 | 178 | DP | 0.4 | OpenShort? | | (-9) | 4 | 64 | 11 | 20 | -0.5,18 | 40 | | | | |
| 21 | Jun/14 | 15 | 181.52 | 179 | 173.28(-0.41) | 169.47(-0.29) | 168.49(-0.33) | 167.52 | -2 | | -8 | 63(-6.2) | -50 | [-15] | [-24] | [-6] | -80 | 10 | DT | -0.2 | HoldShort? | | (-13) | -12 | -12 | -1 | -20 | -1.2,0 | 45 | | 22 | Jun/14 | 14 | 181.52 | 179 | 174(-0.49) | 169.96(-0.21) | 169.05(-0.19) | 168.1 | -2 | | -8 | 69(-5.4) | -50 | [-17] | [-18] | [-6] | -80 | 112 | DT | -0.2 | HoldShort | | (-14) | -7 | -10 | -2 | -20 | -1.2,0 | 45 | | 23 | Jun/14 | 13 | 181.52 | 179 | 174.85(-0.55) | 170.31(-0.27) | 169.38(-0.05) | 168.58 | -1.9 | | -8 | 75(-7.8) | -50 | [-20] | [-15] | [-2] | -78 | 193 | DT | -0.2 | HoldShort | | (-17) | -2 | -1 | -1 | -12 | -1.2,2 | 45 | | 24 | Jun/14 | 12 | 181.52 | 179 | 175.81(-0.58) | 170.77(-0.38) | 169.46(-0.29) | 168.65 | -1.9 | | -8 | 83(-6.7) | -50 | [-21] | [-26] | [-7] | -78 | 108 | DT | -0.1 | HoldShort | | (-20) | -10 | -22 | 2 | -7 | -1.3,5 | 45 | | 25 | Jun/14 | 11 | 181.52 | 179 | 176.83(-0.53) | 171.42(-0.6) | 169.96(-0.28) | 169.71 | -1.7 | | -8 | 89(-3.9) | -50 | [-19] | [-29] | [3] | -74 | 72 | DP | -0 | OpenShort | | (-20) | -10 | -9 | 5 | 20 | -1.2,6 | 45 | | | | |
| 26 | Jun/14 | 10 | 181.52 | 179 | 177.77(-0.52) | 172.45(-0.55) | 170.44(-0.24) | 170.13 | -1.7 | | -8 | 93(-2.7) | -50 | [-19] | [-26] | [5] | -76 | 42 | DP | -0 | OpenShort | | (-19) | -9 | 10 | 3 | 20 | -1.2,4 | 45 | | 27 | Jun/14 | 9 | 181.52 | 179 | 178.7(-0.58) | 173.41(-0.62) | 170.85(-0.24) | 169.65 | -1.7 | | -8 | 96(-1.6) | -50 | [-21] | [-28] | [2] | -83 | 23 | DP | -0.2 | OpenShort? | | (-19) | -9 | 11 | -0 | -20 | -1.4,2 | 45 | | 28 | Jun/13 | 15 | 182.06 | 181.19 | 179.75(-0.49) | 174.5(-0.61) | 171.26(-0.51) | 169.12 | -2.1 | | -6 | 98(-4.8) | -50 | [-17] | [-38] | [-22] | -89 | -219 | DT | -0.3 | HoldShort? | | (-22) | -18 | -44 | -1 | -20 | -1.6,1 | 44 | | 29 | Jun/13 | 14 | 182.06 | 181.19 | 180.63(-0.13) | 175.57(-0.41) | 172.13(-0.41) | 171.29 | -1.7 | | -6 | 102(4) | -50 | [-5] | [-27] | [-11] | -86 | -491 | DT | -0.1 | OpenShort | | (-16) | -14 | -16 | 3 | -20 | -1.5,2 | 44 | | 30 | Jun/13 | 13 | 182.06 | 181.19 | 180.86(-0.13) | 176.29(-0.46) | 172.83(-0.94) | 172.06 | -1.6 | | -6 | 98(4.3) | -50 | [-5] | [-46] | [-7] | -82 | -596 | DT | -0.1 | OpenShort | | (-5) | -33 | -3 | -0 | -20 | -1.4,3 | 44 | | | | |
| 31 | Jun/13 | 12 | 182.06 | 181.19 | 181.09(-0.12) | 177.11(-0.52) | 174.47(-0.85) | 172.24 | -1.6 | | -6 | 94(4.2) | -50 | [-4] | [-44] | [-2] | -87 | -585 | DT | -0.4 | OpenShort | | (-4) | -30 | 16 | -6 | -20 | -1.5,1 | 44 | | 32 | Jun/13 | 11 | 182.06 | 181.19 | 181.31(-0.19) | 178.03(-0.77) | 175.97(-1.03) | 171.47 | -1.7 | | -6 | 90(6.9) | -50 | [-7] | [-55] | [-23] | -95 | -606 | DT | -0.8 | OpenShort | | (-5) | -36 | -38 | -17 | -20 | -1.8,0 | 44 | | 33 | Jun/13 | 10 | 182.06 | 181.19 | 181.65(-0.16) | 179.42(-0.79) | 177.81(-0.67) | 173.34 | -1.4 | | -6 | 83(5) | -50 | [-6] | [-43] | [-20] | -81 | -469 | DT | -0.9 | OpenShort | | (-5) | -24 | -38 | -14 | -20 | -1.6,9 | 44 | | 34 | Jun/13 | 9 | 182.06 | 181.19 | 181.95(-0.12) | 180.85(-0.76) | 179.01(-0.41) | 175.24 | -1.1 | | -6 | 78(3.4) | -50 | [-4] | [-33] | [-37] | -68 | -353 | DT | -0.8 | OpenShort? | | (-5) | -14 | -92 | -10 | -20 | -1.4,17 | 44 | | 35 | Jun/10 | 15 | 182.82 | 183.93 | 182.16(0.02) | 182.24(-0.46) | 179.75(0.02) | 179.99 | -0.5 | | 1 | 75(-11.8) | 15 | [1] | [-9] | [2] | -43 | -134 | RG | 0.1 | Wait? | | (1) | 1 | 3 | 0 | 11 | -0.5,20 | 51 | | | | |
| 36 | Jun/10 | 14 | 182.82 | 183.93 | 182.13(-0.05) | 183.08(-0.49) | 179.72(-0.21) | 179.81 | -0.6 | | 1 | 86(0.6) | -20 | [-2] | [-19] | [-5] | -38 | -133 | DT | 0 | OpenShort | | (0) | -8 | -11 | 1 | -20 | -0.5,25 | 51 | | 37 | Jun/10 | 13 | 182.82 | 183.93 | 182.23(-0.02) | 183.98(-0.55) | 180.09(-0.52) | 180.37 | -0.5 | | 1 | 86(0.2) | -15 | [-1] | [-31] | [2] | -37 | -215 | DP | 0.1 | OpenShort | | (-1) | -19 | 14 | -4 | -20 | -0.4,23 | 51 | | 38 | Jun/10 | 12 | 182.82 | 183.93 | 182.26(-0.04) | 184.99(-0.38) | 181.04(-0.89) | 179.63 | -0.6 | | 1 | 86(0.5) | -40 | [-1] | [-41] | [-9] | -43 | -330 | DT | -0.3 | OpenShort | | (-1) | -32 | 13 | -16 | -20 | -0.6,22 | 51 | | 39 | Jun/10 | 11 | 182.82 | 183.93 | 182.33(-0.05) | 185.69(0.15) | 182.67(-1.09) | 178.98 | -0.7 | | 1 | 85(0.9) | -30 | [-2] | [-39] | [-33] | -41 | -413 | DT | -0.8 | OpenShort | | (-2) | -39 | -18 | -28 | -20 | -0.7,27 | 51 | | 40 | Jun/10 | 10 | 182.82 | 183.93 | 182.42(-0.02) | 185.42(0.16) | 184.69(-0.98) | 179.93 | -0.5 | | 1 | 84(0.2) | -40 | [-1] | [-34] | [-35] | -24 | -376 | DT | -1.1 | OpenShort | | (-1) | -35 | -31 | -31 | -20 | -0.6,41 | 51 | | | | |
| 41 | Jun/10 | 9 | 182.82 | 183.93 | 182.45(0.06) | 185.13(0.29) | 186.52(-0.74) | 181.55 | -0.2 | | 1 | 84(-0.9) | -35 | [2] | [-23] | [-41] | 5 | -306 | DR | -1.1 | OpenShort? | | (2) | -27 | -66 | -26 | -20 | -0.2,60 | 51 | | 42 | Jun/9 | 15 | 182.65 | 185.33 | 182.34(0.21) | 184.6(0.38) | 187.91(-0.58) | 185.09 | 0.4 | | 6 | 85(2.7) | 5 | [8] | [-12] | [-25] | 43 | -219 | DR | -0.6 | OpenShort? | | (5) | -21 | -52 | -15 | -20 | 0.6,78 | 59 | | 43 | Jun/9 | 14 | 182.65 | 185.33 | 181.96(0.24) | 183.9(0.45) | 189(0.14) | 187.9 | 0.9 | | 6 | 82(3) | 50 | [9] | [16] | [-5] | 69 | 117 | CR | -0.2 | HoldShort | | (10) | 5 | -23 | -11 | 20 | 1.3,86 | 59 | | 44 | Jun/9 | 13 | 182.65 | 185.33 | 181.52(0.28) | 183.07(0.55) | 188.74(1.4) | 189.13 | 1.1 | | 6 | 79(6.5) | 50 | [10] | [64] | [12] | 82 | 492 | UT | 0.1 | OpenLong | | (10) | 51 | 12 | -5 | 20 | 1.7,89 | 59 | | 45 | Jun/9 | 12 | 182.65 | 185.33 | 181.01(0.26) | 182.07(0.48) | 186.13(1.29) | 188.48 | 1 | | 6 | 73(5.8) | 50 | [10] | [58] | [10] | 87 | 473 | UT | 0.6 | OpenLong | | (9) | 47 | -6 | 8 | 20 | 1.8,92 | 59 | | | | |
| 46 | Jun/9 | 11 | 182.65 | 185.33 | 180.54(0.29) | 181.2(0.41) | 183.76(1.37) | 188.8 | 1.1 | | 6 | 67(9.4) | 50 | [11] | [60] | [17] | 101 | 518 | UT | 1.3 | HoldLong | | (10) | 50 | -30 | 65 | 20 | 2.2,96 | 59 | | 47 | Jun/9 | 10 | 182.65 | 185.33 | 180.01(0.27) | 180.46(0.51) | 181.27(1.36) | 190.41 | 1.4 | | 6 | 57(17.3) | 50 | [10] | [62] | [56] | 97 | 655 | UT | 2.8 | OpenLong | | (12) | 50 | 69 | 65 | 20 | 3.2,67 | 59 | | 48 | Jun/9 | 9 | 182.65 | 185.33 | 179.52(0.15) | 179.54(0.32) | 178.83(0.82) | 186.68 | 0.7 | | 6 | 40(11.7) | 50 | [6] | [37] | [89] | 63 | 458 | UT | 3.5 | OpenLong? | | (6) | 30 | 203 | 21 | 20 | 3.2,33 | 59 | | 49 | Jun/8 | 15 | 182.03 | 185.37 | 179.25(-0.13) | 178.97(-0.25) | 177.37(-0.37) | 176.38 | -0.9 | | 4 | 28(4.3) | -30 | [-5] | [-20] | [-9] | -95 | -123 | DT | -0.6 | OpenShort? | | (-5) | -14 | 0 | -32 | -20 | -1.8,0 | 55 | | 50 | Jun/8 | 14 | 182.03 | 185.37 | 179.48(-0.16) | 179.42(-0.19) | 178.02(-0.35) | 176.38 | -0.9 | | 4 | 24(1.1) | -40 | [-6] | [-18] | [-13] | -99 | -95 | DT | -1.1 | OpenShort | | (-5) | -13 | -5 | -33 | -20 | -2.1,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|