NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.4700 One month high (close): $51.8450

NTLA Daily Change: 3.47% Daily StdDev 5.74% NTLA EMA_5_Trend: 0.2% 10Minute StdDev: $1.6642

Latest Price : $42.91(3.47%)

Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($3.3) Fri. Jun 10, 2022($3.4) Thu. Jun 9, 2022($1.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -1.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	14	44.64	43.85	41.31(0.66)	42.7(0.71)	43.64(-0.18)	43.32	-0.4	-4	49(-3)	-15	[12]	[5]	[-16]	72	-238	CR	-0.2	HoldShort	(10)	-3	-31	-8	-20	1.2,92	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.7(weak_hourly_sma_10 -1.43%) 41.31(weak_hourly_sma_20 -4.64%) Resistance Levels: 43.85(daily_ema_10 1.22%) 44.64(daily_ema_20 3.05%)

2	Jun/17	13	44.64	43.85	41.04(0.79)	42.4(1.24)	43.72(1.3)	44.13	-0.1	-4	52(0.9)	40	[14]	[36]	[1]	91	265	UT	0.2	HoldLong	(14)	23	-10	3	20	1.7,98	42
3	Jun/17	12	44.64	43.85	40.72(0.79)	41.88(1.21)	43.16(1.65)	44.39	-0.1	-4	51(3.7)	50	[14]	[42]	[19]	95	509	UT	0.7	OpenLong	(15)	29	20	-3	20	2.1,92	42
4	Jun/17	11	44.64	43.85	40.4(0.77)	41.38(0.75)	42.46(1.12)	43.86	-0.2	-4	48(2.8)	50	[13]	[28]	[38]	95	357	UT	0.9	OpenLong	(13)	20	54	4	20	2.1,92	42
5	Jun/17	10	44.64	43.85	40.09(0.58)	41.07(0.71)	41.99(0.55)	42.51	-0.6	-4	45(0.5)	15	[10]	[17]	[-6]	82	144	CR	0.3	OpenShort	(11)	10	-41	2	20	1.6,92	42

6	Jun/17	9	44.64	43.85	39.86(0.73)	40.78(0.79)	41.76(1.66)	43.57	-0.3	-4	44(6)	50	[13]	[38]	[54]	105	604	UT	1.2	HoldLong?	(13)	29	84	5	20	2.4,95	42
7	Jun/16	15	44.87	44.09	39.57(0.38)	40.46(0.22)	41.08(1.18)	41.5	-1	-5	38(2)	35	[7]	[23]	[18]	83	401	UT	0.3	OpenLong?	(8)	21	23	4	20	1.5,95	47
8	Jun/16	14	44.87	44.09	39.42(0.23)	40.37(0.12)	40.6(0.74)	40.94	-1.1	-5	36(1.4)	0	[4]	[14]	[0]	75	343	RG	0.3	Wait	(6)	13	-22	12	20	1.2,95	47
9	Jun/16	13	44.87	44.09	39.33(0.23)	40.32(0.45)	40.3(0.4)	41.49	-1	-5	35(2.9)	10	[4]	[10]	[16]	89	414	RG	1	SmallShort	(5)	7	9	24	20	1.8,94	47
10	Jun/16	12	44.87	44.09	39.24(0.18)	40.14(0.55)	40.14(0.85)	41.27	-1	-5	32(2.6)	20	[3]	[19]	[23]	72	555	UT	1	OpenLong	(3)	15	45	13	20	1.8,77	47

11	Jun/16	11	44.87	44.09	39.17(0.03)	39.92(0.6)	39.8(-0.05)	40.2	-1.3	-5	29(0.2)	-15	[1]	[3]	[9]	38	218	RG	0.4	Wait	(1)	-1	48	-12	-20	1,63	47
12	Jun/16	10	44.87	44.09	39.16(-0.08)	39.68(0.28)	39.82(-0.9)	39.09	-1.7	-5	29(-0.1)	-50	[-1]	[-15]	[-20]	17	-168	DT	-0.7	OpenShort	(-2)	-16	-16	-10	-20	-0.1,69	47
13	Jun/16	9	44.87	44.09	39.19(0.15)	39.57(0.41)	40.18(-0.35)	39.46	-1.6	-5	29(-0.1)	-50	[3]	[-3]	[-27]	32	-173	DR	-0.7	OpenShort?	(0)	-6	-52	-12	-20	0.3,74	47
14	Jun/15	15	45.16	44.43	39.13(0.13)	39.41(0.77)	40.32(0.47)	40.72	-1.3	-5	29(1)	25	[2]	[14]	[22]	75	392	UT	0.4	HoldLong?	(5)	8	50	3	20	1.6,85	49
15	Jun/15	14	45.16	44.43	39.08(-0.46)	39.11(0.46)	40.13(0.25)	39.54	-1.6	-5	28(-10)	-50	[-8]	[5]	[-12]	48	641	RG	-0.6	Wait	(-1)	4	-34	1	-10	0.5,85	49

16	Jun/15	13	45.16	44.43	39.26(-0.36)	38.93(0.65)	40.03(1.24)	40.36	-1.4	-5	38(-6.6)	-30	[-6]	[23]	[10]	67	943	UR	0.3	SmallShort	(-6)	21	-10	22	20	0.8,97	49
17	Jun/15	12	45.16	44.43	39.4(-0.33)	38.68(0.55)	39.54(1.46)	40.6	-1.3	-5	45(-6.1)	-15	[-6]	[26]	[27]	67	987	UR	0.7	SmallShort	(-6)	24	8	35	20	0.8,97	49
18	Jun/15	11	45.16	44.43	39.53(-0.48)	38.47(0.34)	38.97(1.22)	40.41	-1.4	-5	51(-8)	-25	[-8]	[20]	[37]	45	996	UR	0.8	SmallShort	(-7)	20	27	37	20	0.5,82	49
19	Jun/15	10	45.16	44.43	39.72(-0.65)	38.47(0)	38.5(1.13)	39.77	-1.6	-5	59(-8.8)	-25	[-11]	[15]	[37]	0	928	UR	0.6	SmallShort	(-10)	19	33	24	20	0,50	49
20	Jun/15	9	45.16	44.43	39.98(-0.87)	38.34(-0.21)	38.07(0.61)	39	-1.8	-5	68(-9.5)	-10	[-15]	[4]	[31]	-39	762	UR	0.4	SmallShort?	(-13)	10	50	11	20	-0.4,21	49

21	Jun/14	15	45.54	44.69	40.33(-1.2)	38.42(-0.57)	37.84(-0.03)	37.87	-2.3	-6	77(-13)	-50	[-20]	[-13]	[3]	-67	568	DP	0	OpenShort?	(-18)	-1	3	4	16	-0.9,6	47
22	Jun/14	14	45.54	44.69	40.82(-1.45)	38.64(-0.41)	37.85(-0.34)	37.8	-2.3	-6	90(-15.6)	-50	[-24]	[-18]	[-8]	-72	622	DT	-0	OpenShort	(-21)	-6	-11	3	-20	-1,3	47
23	Jun/14	13	45.54	44.69	41.42(-1.47)	38.8(-0.13)	37.98(-0.58)	38.05	-2.2	-6	106(-12.5)	-50	[-25]	[-20]	[-2]	-73	510	DT	0	OpenShort	(-26)	-10	17	2	-20	-1,2	47
24	Jun/14	12	45.54	44.69	42.04(-1.5)	38.85(-0.51)	38.2(-1.09)	37.67	-2.4	-6	118(-8.3)	-50	[-25]	[-32]	[-10]	-78	185	DT	-0.1	HoldShort	(-27)	-18	-5	-1	-20	-1.1,0	47
25	Jun/14	11	45.54	44.69	42.68(-1.52)	39.05(-1.36)	38.62(-1)	37.79	-2.3	-6	127(-5.7)	-50	[-26]	[-37]	[4]	-80	117	DP	-0.2	OpenShort	(-26)	-17	-3	-3	20	-1.2,0	47

26	Jun/14	10	45.54	44.69	43.34(-1.46)	39.59(-1.3)	39.01(-1.12)	37.85	-2.3	-6	132(-2.4)	-50	[-25]	[-39]	[-13]	-78	-92	DT	-0.3	HoldShort	(-26)	-19	-30	-3	-20	-1.2,2	47
27	Jun/14	9	45.54	44.69	43.98(-1.43)	40.11(-1.21)	39.45(-0.48)	38.54	-2.1	-6	135(-2.8)	-50	[-24]	[-27]	[-11]	-74	68	DT	-0.2	OpenShort?	(-25)	-8	-25	-0	-20	-1.2,6	47
28	Jun/13	15	45.96	45.52	44.62(-1.28)	40.6(-1.22)	39.64(0.33)	39.12	-2.4	-6	138(-20.5)	-50	[-22]	[-13]	[-8]	-71	126	DT	-0.1	OpenShort?	(-25)	6	-29	2	11	-1.2,9	41
29	Jun/13	14	45.96	45.52	45.2(-1.33)	41.1(-1.23)	39.51(0.08)	39.81	-2.1	-6	158(-2.4)	-50	[-22]	[-18]	[7]	-69	148	DP	0.1	OpenShort	(-21)	1	4	7	20	-1.2,11	41
30	Jun/13	13	45.96	45.52	45.81(-1.25)	41.61(-1.49)	39.48(-1.72)	39.72	-2.2	-6	161(2.6)	-50	[-21]	[-50]	[-4]	-73	-513	DT	0.1	OpenShort	(-24)	-29	-12	10	-18	-1.3,10	41

31	Jun/13	12	45.96	45.52	46.39(-1.19)	42.24(-1.74)	40.17(-1.47)	40.01	-2.1	-6	158(4.3)	-50	[-20]	[-48]	[11]	-78	-563	DP	-0	OpenShort	(-22)	-25	23	9	19	-1.4,7	41
32	Jun/13	11	45.96	45.52	46.95(-1.41)	42.99(-2.38)	40.77(-1.85)	39.48	-2.2	-6	154(5.9)	-50	[-24]	[-60]	[9]	-90	-643	DP	-0.3	OpenShort	(-22)	-31	43	1	-20	-1.7,3	41
33	Jun/13	10	45.96	45.52	47.62(-1.65)	44.04(-2.72)	41.54(-2.85)	38.49	-2.6	-6	148(12.8)	-50	[-28]	[-81]	[-46]	-103	-984	DT	-0.7	HoldShort	(-26)	-48	-54	-1	-20	-2.1,0	41
34	Jun/13	9	45.96	45.52	48.42(-1.22)	45.27(-2.27)	42.76(-2.24)	39.75	-2.1	-6	135(14.8)	-50	[-21]	[-65]	[-74]	-105	-1133	DT	-0.8	HoldShort?	(-26)	-38	-132	0	-20	-2.2,0	41
35	Jun/10	15	46.47	46.56	49.02(-0.71)	46.32(-1.61)	43.74(-1.26)	43.12	-1.4	-1	120(-12.3)	-50	[-12]	[-38]	[-11]	-93	-809	DT	-0.2	HoldShort?	(-16)	-21	3	3	-20	-1.7,0	45

36	Jun/10	14	46.47	46.56	49.37(-0.44)	47.08(-1.61)	44.3(-2.03)	43.05	-1.4	-1	132(13.1)	-50	[-7]	[-51]	[-27]	-100	-1351	DT	-0.4	HoldShort	(-13)	-34	-12	1	-20	-2,0	45
37	Jun/10	13	46.47	46.56	49.59(-0.36)	47.85(-1.64)	45.22(-2.86)	43.35	-1.3	-1	119(12.1)	-50	[-6]	[-64]	[-39]	-105	-1615	DT	-0.6	HoldShort	(-7)	-48	-33	-7	-20	-2.2,0	45
38	Jun/10	12	46.47	46.56	49.77(-0.3)	48.65(-1.3)	46.55(-2.57)	44.22	-0.9	-1	107(9.8)	-50	[-5]	[-56]	[-42]	-103	-1458	DT	-0.9	HoldShort	(-5)	-43	-28	-17	-20	-2.1,0	45
39	Jun/10	11	46.47	46.56	49.92(-0.2)	49.29(-1.46)	47.78(-2.31)	44.96	-0.6	-1	97(7.6)	-45	[-3]	[-53]	[-42]	-103	-1369	DT	-1.2	HoldShort	(-4)	-39	-36	-29	-20	-2.1,0	45
40	Jun/10	10	46.47	46.56	50.02(-0.1)	50.02(-1.05)	48.91(-1.91)	45.94	-0.2	-1	90(3.1)	-35	[-2]	[-42]	[-52]	-85	-1199	DT	-1.4	OpenShort	(-2)	-32	-58	-31	-20	-1.9,13	45

41	Jun/10	9	46.47	46.56	50.07(0.12)	50.55(-0.73)	49.86(-1.21)	47.56	0.4	-1	87(-3.3)	-20	[2]	[-27]	[-52]	-51	-921	DR	-1.1	OpenShort?	(1)	-20	-82	-21	-20	-1.2,29	45
42	Jun/9	15	46.51	46.89	50.01(0.46)	50.92(-0.57)	50.47(-0.57)	49.99	1.4	6	90(-9.2)	50	[8]	[-10]	[-8]	-17	-604	DR	-0.2	OpenShort?	(6)	-10	-15	-13	-12	-0,33	54
43	Jun/9	14	46.51	46.89	49.78(0.57)	51.21(-0.7)	50.76(-0.1)	50.44	1.6	6	99(-9)	50	[10]	[-3]	[1]	8	-497	RG	-0.1	Wait	(9)	-2	-3	-6	20	0.3,50	54
44	Jun/9	13	46.51	46.89	49.5(0.57)	51.57(-0.31)	50.81(-0.63)	50.54	1.7	6	108(-6.8)	45	[10]	[-9]	[-10]	12	-554	DR	-0.1	OpenShort	(10)	-11	-8	-10	-20	0.4,52	54
45	Jun/9	12	46.51	46.89	49.22(0.63)	51.73(0.17)	51.13(-0.18)	50.78	1.8	6	115(-5.5)	40	[11]	[3]	[-12]	22	-390	CR	-0.1	HoldShort	(11)	-3	5	-6	-20	0.6,57	54

46	Jun/9	11	46.51	46.89	48.91(0.58)	51.64(0.55)	51.22(-0.35)	50.62	1.7	6	121(-4.7)	10	[10]	[4]	[-31]	25	-355	CR	-0.2	HoldShort	(11)	-6	-25	-10	-20	0.6,60	54
47	Jun/9	10	46.51	46.89	48.63(0.6)	51.36(0.92)	51.4(-0.46)	51.39	2	6	125(0.8)	50	[11]	[5]	[-7]	41	-188	CR	-0	HoldShort	(12)	-8	23	-5	-20	0.9,68	54
48	Jun/9	9	46.51	46.89	48.34(0.48)	50.89(0.67)	51.64(-1.34)	50.69	1.7	6	124(0.1)	-5	[9]	[-13]	[-27]	39	-368	DR	-0.3	OpenShort?	(9)	-24	-47	13	-20	0.8,69	54
49	Jun/8	15	46.01	46.24	48.11(0.71)	50.55(1.08)	52.34(0.1)	52.15	2.3	5	124(15.9)	50	[13]	[18]	[13]	56	118	UT	-0.1	OpenLong?	(12)	2	26	19	15	1.3,73	58
50	Jun/8	14	46.01	46.24	47.77(0.65)	50.01(0.85)	52.29(0.4)	51.35	2	5	108(1.5)	50	[12]	[21]	[4]	56	176	UT	-0.3	OpenLong	(11)	7	2	19	0	1.2,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI