|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $77.6250
VCSH Daily Change: 0.03% Daily StdDev 0.27% VCSH EMA_5_Trend: -0.11% 10Minute StdDev: $0.1223
Latest Price : $75.8(0.03%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 76.65 | 76.12 | 75.63(0.04) | 75.72(0.04) | 75.8(0.04) | 75.84 | -1.2 | | -26 | 21(-0.8) | 25 | [15] | [20] | [6] | 80 | 4 | UT | 0.3 | HoldLong | | (17) | 15 | 13 | 5 | 4 | 1.4,95 | 20 | Sample size 50 Avg positive next hour return: 0.09%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.72(weak_hourly_sma_10 -0.16%) 75.63(weak_hourly_sma_20 -0.28%)
Resistance Levels: 76.12(daily_ema_10 0.37%) 76.65(daily_ema_20 1.07%)
|
| | | 2 | Jun/17 | 12 | 76.65 | 76.12 | 75.6(0.03) | 75.69(0.04) | 75.77(0.05) | 75.82 | -1.2 | | -26 | 22(-0.6) | 25 | [11] | [23] | [7] | 71 | 15 | UT | 0.3 | OpenLong | | (17) | 19 | 22 | -4 | 4 | 1.4,86 | 20 | | 3 | Jun/17 | 11 | 76.65 | 76.12 | 75.58(0.03) | 75.69(0) | 75.73(0.03) | 75.78 | -1.2 | | -26 | 22(-0.2) | 15 | [11] | [8] | [8] | 69 | 11 | UT | 0.3 | OpenLong | | (13) | 11 | 22 | 2 | 8 | 1.3,86 | 20 | | 4 | Jun/17 | 10 | 76.65 | 76.12 | 75.56(0.03) | 75.66(0.03) | 75.71(0.03) | 75.74 | -1.3 | | -26 | 23(0.1) | -25 | [11] | [14] | [-16] | 66 | 1 | CR | 0.2 | HoldShort | | (13) | 11 | -52 | 7 | 3 | 1.1,88 | 20 | | 5 | Jun/17 | 9 | 76.65 | 76.12 | 75.54(0.03) | 75.64(0.04) | 75.69(0.07) | 75.83 | -1.2 | | -26 | 22(2.4) | 40 | [11] | [30] | [27] | 84 | 29 | UT | 0.9 | OpenLong? | | (17) | 26 | 74 | 10 | 11 | 1.8,89 | 20 | | | | |
| 6 | Jun/16 | 15 | 76.71 | 76.24 | 75.54(0) | 75.61(0.03) | 75.64(0.04) | 75.7 | -1.5 | | -21 | 20(-0.4) | -25 | [0] | [14] | [17] | 63 | 29 | UR | 0.4 | SmallShort? | | (4) | 15 | 48 | 6 | 3 | 1.3,80 | 23 | | 7 | Jun/16 | 14 | 76.71 | 76.24 | 75.52(0.01) | 75.59(0.01) | 75.61(0.03) | 75.62 | -1.6 | | -21 | 20(0.2) | -30 | [4] | [7] | [-5] | 46 | 8 | CR | 0.1 | HoldShort | | (0) | 11 | -17 | 4 | 1 | 0.7,78 | 23 | | 8 | Jun/16 | 13 | 76.71 | 76.24 | 75.52(0) | 75.58(0.01) | 75.59(-0.03) | 75.65 | -1.6 | | -21 | 20(0) | -50 | [0] | [-15] | [6] | 54 | 14 | DP | 0.4 | OpenShort | | (0) | -11 | 13 | 10 | 1 | 1,79 | 23 | | 9 | Jun/16 | 12 | 76.71 | 76.24 | 75.51(-0.01) | 75.57(-0.01) | 75.61(0.03) | 75.63 | -1.6 | | -21 | 20(-1) | -50 | [-4] | [2] | [2] | 45 | 35 | UR | 0.1 | SmallShort | | (0) | 11 | 0 | 7 | 7 | 0.9,72 | 23 | | 10 | Jun/16 | 11 | 76.71 | 76.24 | 75.51(0) | 75.58(0.07) | 75.59(0.03) | 75.63 | -1.6 | | -21 | 21(-1) | -10 | [0] | [17] | [15] | 35 | 16 | UR | 0.3 | SmallShort | | (0) | 11 | 52 | -10 | -9 | 0.8,65 | 23 | | | | |
| 11 | Jun/16 | 10 | 76.71 | 76.24 | 75.52(-0.01) | 75.53(0.01) | 75.59(0) | 75.54 | -1.7 | | -21 | 22(-0.5) | -50 | [-4] | [-5] | [6] | 25 | 8 | DP | -0.2 | OpenShort | | (-4) | 0 | 17 | 3 | -4 | 0.1,72 | 23 | | 12 | Jun/16 | 9 | 76.71 | 76.24 | 75.53(-0.01) | 75.52(0.04) | 75.59(0) | 75.51 | -1.8 | | -21 | 23(-0.5) | -50 | [-4] | [-0] | [-46] | 24 | 8 | DT | -0.4 | OpenShort? | | (-4) | 0 | -139 | 5 | -5 | -0.1,76 | 23 | | 13 | Jun/15 | 15 | 76.76 | 76.36 | 75.53(0) | 75.49(0.05) | 75.57(0.05) | 75.75 | -1.6 | | -21 | 23(-0.8) | -15 | [0] | [20] | [45] | 64 | 40 | UR | 1.2 | SmallShort? | | (0) | 18 | 122 | 19 | 13 | 1.4,79 | 24 | | 14 | Jun/15 | 14 | 76.76 | 76.36 | 75.54(-0.04) | 75.45(0.01) | 75.53(-0.04) | 75.54 | -1.9 | | -21 | 24(-10) | -50 | [-14] | [-23] | [2] | 15 | 25 | DP | 0.1 | OpenShort | | (-4) | -14 | 4 | 2 | 3 | 0,65 | 24 | | 15 | Jun/15 | 13 | 76.76 | 76.36 | 75.57(-0.05) | 75.45(0) | 75.56(0.08) | 75.53 | -1.9 | | -21 | 34(-7) | -50 | [-18] | [18] | [1] | 8 | 48 | UR | -0.1 | SmallShort | | (-22) | 29 | 0 | 5 | 7 | -0.2,63 | 24 | | | | |
| 16 | Jun/15 | 12 | 76.76 | 76.36 | 75.61(-0.04) | 75.44(-0.01) | 75.5(0.05) | 75.53 | -1.9 | | -21 | 41(-5) | -50 | [-14] | [6] | [3] | 6 | 33 | UR | 0.1 | SmallShort | | (-17) | 18 | 0 | 10 | 13 | -0.3,63 | 24 | | 17 | Jun/15 | 11 | 76.76 | 76.36 | 75.64(-0.05) | 75.45(0.01) | 75.46(0.05) | 75.53 | -1.9 | | -21 | 46(-3.5) | -50 | [-18] | [9] | [-5] | 10 | 42 | RG | 0.2 | Wait | | (-22) | 18 | -30 | 33 | 1 | -0.4,70 | 24 | | 18 | Jun/15 | 10 | 76.76 | 76.36 | 75.68(-0.04) | 75.44(-0.01) | 75.42(0.08) | 75.58 | -1.8 | | -21 | 50(-3.9) | -50 | [-14] | [17] | [-10] | -8 | 39 | RG | 0.5 | Wait | | (-17) | 29 | -48 | 25 | 20 | -0.3,50 | 24 | | 19 | Jun/15 | 9 | 76.76 | 76.36 | 75.71(-0.05) | 75.45(-0.01) | 75.36(0.07) | 75.66 | -1.7 | | -21 | 53(-3.9) | -50 | [-18] | [12] | [93] | -25 | 46 | UR | 0.9 | SmallShort? | | (-22) | 25 | 265 | 20 | 15 | -0.1,28 | 24 | | 20 | Jun/14 | 15 | 76.82 | 76.49 | 75.75(-0.08) | 75.46(-0.07) | 75.31(-0.09) | 75.2 | -2.7 | | -27 | 57(-4.8) | -50 | [-29] | [-63] | [-24] | -88 | -23 | DT | -0.3 | HoldShort? | | (-30) | -32 | -70 | -0 | -8 | -1.5,0 | 18 | | | | |
| 21 | Jun/14 | 14 | 76.82 | 76.49 | 75.81(-0.08) | 75.51(-0.05) | 75.38(-0.07) | 75.32 | -2.5 | | -27 | 62(-4.7) | -50 | [-31] | [-56] | [1] | -83 | -5 | DP | -0.2 | OpenShort | | (-35) | -27 | 4 | -1 | -4 | -1.3,0 | 18 | | 22 | Jun/14 | 13 | 76.82 | 76.49 | 75.87(-0.09) | 75.55(-0.04) | 75.43(-0.05) | 75.31 | -2.6 | | -27 | 67(-3.2) | -50 | [-35] | [-47] | [-6] | -85 | -1 | DT | -0.3 | HoldShort | | (-39) | -19 | -13 | -2 | -12 | -1.4,0 | 18 | | 23 | Jun/14 | 12 | 76.82 | 76.49 | 75.94(-0.09) | 75.58(-0.05) | 75.47(-0.09) | 75.33 | -2.5 | | -27 | 70(-1.3) | -50 | [-35] | [-64] | [-13] | -87 | -20 | DT | -0.3 | HoldShort | | (-39) | -35 | -35 | -4 | -13 | -1.5,1 | 18 | | 24 | Jun/14 | 11 | 76.82 | 76.49 | 76.01(-0.09) | 75.62(-0.12) | 75.54(-0.09) | 75.39 | -2.4 | | -27 | 71(0.2) | -50 | [-35] | [-78] | [-22] | -81 | -20 | DT | -0.4 | HoldShort | | (-39) | -35 | -70 | 3 | 4 | -1.5,7 | 18 | | 25 | Jun/14 | 10 | 76.82 | 76.49 | 76.08(-0.08) | 75.71(-0.09) | 75.61(-0.05) | 75.51 | -2.2 | | -27 | 71(-0.1) | -50 | [-31] | [-56] | [-23] | -78 | -10 | DT | -0.2 | HoldShort | | (-39) | -19 | -70 | 2 | 4 | -1.4,7 | 18 | | | | |
| 26 | Jun/14 | 9 | 76.82 | 76.49 | 76.14(-0.07) | 75.78(-0.08) | 75.65(-0.01) | 75.63 | -2 | | -27 | 71(-0.4) | -50 | [-27] | [-37] | [28] | -74 | -10 | DP | -0 | OpenShort? | | (-30) | -4 | 83 | 2 | 0 | -1.2,6 | 18 | | 27 | Jun/13 | 15 | 76.92 | 76.72 | 76.19(-0.08) | 75.84(-0.11) | 75.66(-0.05) | 75.49 | -3.1 | | -19 | 72(-16.7) | -50 | [-31] | [-59] | [-33] | -91 | -30 | DT | -0.4 | HoldShort? | | (-39) | -19 | -96 | -1 | -9 | -1.7,2 | 30 | | 28 | Jun/13 | 14 | 76.92 | 76.72 | 76.25(-0.08) | 75.92(-0.08) | 75.7(-0.01) | 75.66 | -2.7 | | -19 | 88(0.7) | -50 | [-31] | [-37] | [-13] | -83 | -11 | DT | -0.1 | HoldShort | | (-30) | -4 | -39 | 6 | -9 | -1.5,5 | 30 | | 29 | Jun/13 | 13 | 76.92 | 76.72 | 76.31(-0.08) | 75.98(-0.08) | 75.71(-0.13) | 75.73 | -2.6 | | -19 | 88(1.3) | -50 | [-31] | [-84] | [-4] | -80 | -38 | DT | 0 | OpenShort | | (-35) | -50 | -13 | 9 | -8 | -1.4,5 | 30 | | 30 | Jun/13 | 12 | 76.92 | 76.72 | 76.37(-0.08) | 76.04(-0.08) | 75.81(-0.13) | 75.75 | -2.5 | | -19 | 86(2.6) | -50 | [-31] | [-84] | [17] | -87 | -38 | DP | -0.2 | OpenShort | | (-35) | -50 | 48 | 8 | -8 | -1.6,3 | 30 | | | | |
| 31 | Jun/13 | 11 | 76.92 | 76.72 | 76.43(-0.08) | 76.1(-0.13) | 75.91(-0.16) | 75.67 | -2.7 | | -19 | 84(6.5) | -50 | [-31] | [-105] | [-4] | -100 | -65 | BT | -0.6 | OpenLong | | (-39) | -62 | -4 | -7 | -13 | -2,0 | 30 | | 32 | Jun/13 | 10 | 76.92 | 76.72 | 76.49(-0.08) | 76.2(-0.13) | 76.03(-0.13) | 75.68 | -2.7 | | -19 | 77(8.1) | -50 | [-31] | [-93] | [-9] | -106 | -68 | DT | -1 | HoldShort | | (-35) | -50 | -22 | -7 | -13 | -2.3,2 | 30 | | 33 | Jun/13 | 9 | 76.92 | 76.72 | 76.55(-0.08) | 76.3(-0.13) | 76.13(-0.14) | 75.72 | -2.6 | | -19 | 69(12.7) | -50 | [-31] | [-97] | [-102] | -111 | -70 | DT | -1.3 | HoldShort? | | (-35) | -54 | -296 | -6 | -20 | -2.6,4 | 30 | | 34 | Jun/10 | 15 | 77 | 76.94 | 76.61(-0.04) | 76.4(-0.05) | 76.24(-0.03) | 76.24 | -2.4 | | -8 | 56(-22.2) | -50 | [-15] | [-31] | [0] | -79 | -21 | DT | 0 | HoldShort? | | (-22) | -12 | -4 | 9 | 1 | -1.4,6 | 37 | | 35 | Jun/10 | 14 | 77 | 76.94 | 76.64(-0.04) | 76.44(-0.07) | 76.26(-0.03) | 76.25 | -2.3 | | -8 | 79(2.8) | -50 | [-17] | [-37] | [5] | -86 | -19 | DP | -0 | OpenShort | | (-17) | -13 | 13 | 8 | -5 | -1.6,4 | 37 | | | | |
| 36 | Jun/10 | 13 | 77 | 76.94 | 76.67(-0.05) | 76.49(-0.07) | 76.28(-0.12) | 76.23 | -2.4 | | -8 | 76(4.5) | -50 | [-21] | [-76] | [4] | -94 | -41 | DP | -0.2 | OpenShort | | (-22) | -50 | 13 | 7 | -14 | -1.8,1 | 37 | | 37 | Jun/10 | 12 | 77 | 76.94 | 76.71(-0.05) | 76.54(-0.07) | 76.37(-0.13) | 76.21 | -2.5 | | -8 | 71(8.4) | -50 | [-21] | [-80] | [-12] | -105 | -53 | DT | -0.7 | HoldShort | | (-22) | -54 | -35 | 6 | -14 | -2.2,0 | 37 | | 38 | Jun/10 | 11 | 77 | 76.94 | 76.75(-0.04) | 76.59(-0.08) | 76.47(-0.12) | 76.27 | -2.3 | | -8 | 63(8.6) | -50 | [-17] | [-77] | [-14] | -110 | -50 | DT | -1 | HoldShort | | (-17) | -50 | -35 | -8 | -8 | -2.4,0 | 37 | | 39 | Jun/10 | 10 | 77 | 76.94 | 76.78(-0.04) | 76.65(-0.07) | 76.56(-0.09) | 76.33 | -2.1 | | -8 | 54(8.5) | -50 | [-17] | [-62] | [-9] | -115 | -43 | DT | -1.3 | HoldShort | | (-17) | -38 | -17 | -13 | -14 | -2.6,0 | 37 | | 40 | Jun/10 | 9 | 77 | 76.94 | 76.81(-0.04) | 76.7(-0.08) | 76.63(-0.09) | 76.36 | -2 | | -8 | 46(13.8) | -50 | [-17] | [-64] | [-60] | -124 | -43 | DT | -1.8 | HoldShort? | | (-22) | -38 | -170 | -13 | -20 | -3.1,4 | 37 | | | | |
| 41 | Jun/9 | 15 | 77.04 | 77.07 | 76.84(-0.01) | 76.76(-0.03) | 76.7(-0.01) | 76.66 | -1.5 | | 0 | 32(-4.7) | -30 | [-4] | [-15] | [-11] | -87 | -13 | DT | -0.4 | HoldShort? | | (-4) | -4 | -35 | 5 | -3 | -1.8,8 | 46 | | 42 | Jun/9 | 14 | 77.04 | 77.07 | 76.85(-0.01) | 76.78(-0.03) | 76.71(-0.01) | 76.72 | -1.2 | | 0 | 37(1.8) | -20 | [-4] | [-15] | [2] | -77 | -13 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 12 | 4 | -1.4,8 | 46 | | 43 | Jun/9 | 13 | 77.04 | 77.07 | 76.86(-0.01) | 76.8(-0.03) | 76.72(-0.03) | 76.72 | -1.2 | | 0 | 35(2.5) | -20 | [-4] | [-24] | [8] | -84 | -17 | DP | 0 | OpenShort | | (-4) | -13 | 17 | 11 | -1 | -1.5,4 | 46 | | 44 | Jun/9 | 12 | 77.04 | 77.07 | 76.87(-0.01) | 76.82(-0.01) | 76.74(-0.05) | 76.69 | -1.3 | | 0 | 32(4.2) | -20 | [-4] | [-28] | [-1] | -103 | -23 | BT | -0.6 | OpenLong | | (-4) | -22 | -4 | 9 | -10 | -2.1,0 | 46 | | 45 | Jun/9 | 11 | 77.04 | 77.07 | 76.88(-0.01) | 76.83(-0.04) | 76.78(-0.05) | 76.7 | -1.3 | | 0 | 28(5.5) | -40 | [-4] | [-35] | [-8] | -113 | -23 | DT | -1.1 | HoldShort | | (-4) | -22 | -17 | -12 | -3 | -2.5,0 | 46 | | | | |
| 46 | Jun/9 | 10 | 77.04 | 77.07 | 76.89(-0.01) | 76.86(-0.03) | 76.82(-0.04) | 76.73 | -1.2 | | 0 | 23(4.7) | -35 | [-4] | [-28] | [-8] | -118 | -20 | DT | -1.5 | HoldShort | | (-4) | -17 | -13 | -16 | -10 | -2.7,0 | 46 | | 47 | Jun/9 | 9 | 77.04 | 77.07 | 76.89(0) | 76.88(-0.03) | 76.85(-0.04) | 76.75 | -1.1 | | 0 | 18(5.4) | -25 | [0] | [-27] | [-25] | -129 | -30 | DR | -2.1 | HoldShort? | | (0) | -17 | -61 | -25 | -3 | -3.2,1 | 46 | | 48 | Jun/8 | 15 | 77.06 | 77.15 | 76.9(-0.01) | 76.9(-0.01) | 76.88(-0.01) | 76.86 | -0.8 | | 0 | 13(0) | -40 | [-4] | [-10] | [-6] | -78 | -3 | DT | -0.6 | HoldShort? | | (-4) | -4 | -4 | -26 | 0 | -1.2,2 | 55 | | 49 | Jun/8 | 14 | 77.06 | 77.15 | 76.9(0) | 76.91(-0.01) | 76.88(0) | 76.87 | -0.8 | | 0 | 13(-0.9) | -10 | [0] | [-4] | [-4] | -70 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -23 | -1 | -1.3,13 | 55 | | 50 | Jun/8 | 13 | 77.06 | 77.15 | 76.91(-0.01) | 76.92(-0.01) | 76.89(-0.01) | 76.87 | -0.8 | | 0 | 14(-0.3) | -45 | [-4] | [-10] | [-9] | -54 | -3 | DT | -0.6 | OpenShort | | (-4) | -4 | -17 | -18 | -1 | -1.2,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|