|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.6000 One month high (close): $29.2200
TBT Daily Change: -0.79% Daily StdDev 2.47% TBT EMA_5_Trend: 0.46% 10Minute StdDev: $0.6436
Latest Price : $27.51(-0.79%) | Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 26.41 | 27.45 | 28.46(-0.32) | 27.99(-0.6) | 27.47(-0.51) | 27.35 | 0.7 | | 14 | 49(2.9) | -5 | [-13] | [-34] | [2] | -91 | -189 | RG | -0.2 | Wait | | (-14) | -21 | 15 | 3 | -20 | -1.7,2 | 72 | Sample size 50 Avg positive next hour return: 1.16%(66%) Avg negative next hour return: -1.84%(34%)
Daily Trend: %
Up Forces: 27.45(daily_ema_10 0.37%)
Down Forces:
Support Levels: 26.41(daily_ema_20 -3.44%)
Resistance Levels: 27.99(weak_hourly_sma_10 2.34%) 28.46(weak_hourly_sma_20 4.06%)
|
| | | 2 | Jun/17 | 12 | 26.41 | 27.45 | 28.55(-0.35) | 28.16(-0.78) | 27.61(-0.93) | 27.25 | 0.6 | | 14 | 46(5.1) | -25 | [-14] | [-55] | [-9] | -102 | -338 | DT | -0.6 | HoldShort | | (-14) | -38 | -16 | 7 | -20 | -2.2,3 | 72 | | 3 | Jun/17 | 11 | 26.41 | 27.45 | 28.65(-0.28) | 28.38(-0.46) | 27.87(-0.96) | 27.36 | 0.7 | | 14 | 41(6.9) | -25 | [-11] | [-49] | [-33] | -107 | -409 | DT | -1 | HoldShort | | (-12) | -39 | -59 | 2 | -20 | -2.4,3 | 72 | | 4 | Jun/17 | 10 | 26.41 | 27.45 | 28.73(-0.17) | 28.51(-0.38) | 28.14(-0.6) | 27.78 | 1 | | 14 | 34(3.3) | 10 | [-7] | [-32] | [-1] | -100 | -310 | BT | -0.8 | OpenLong | | (-9) | -24 | 21 | -10 | -20 | -2.1,3 | 72 | | 5 | Jun/17 | 9 | 26.41 | 27.45 | 28.78(-0.17) | 28.62(-0.45) | 28.31(-0.7) | 27.63 | 0.9 | | 14 | 30(7.8) | -10 | [-7] | [-37] | [-35] | -123 | -405 | DT | -1.7 | HoldShort? | | (-9) | -28 | -57 | -22 | -20 | -2.9,0 | 72 | | | | |
| 6 | Jun/16 | 15 | 26.31 | 27.3 | 28.83(-0.03) | 28.75(-0.24) | 28.51(-0.7) | 28.04 | 1.3 | | 14 | 23(0.9) | 20 | [-1] | [-31] | [-36] | -114 | -420 | RG | -1.6 | SmallLong? | | (-3) | -28 | -66 | -25 | -20 | -2.7,4 | 72 | | 7 | Jun/16 | 14 | 26.31 | 27.3 | 28.84(-0.03) | 28.82(-0.14) | 28.71(-0.62) | 28.52 | 1.7 | | 14 | 22(0.7) | 5 | [-1] | [-26] | [-16] | -71 | -240 | RG | -0.7 | Wait | | (3) | -25 | -26 | -19 | -20 | -1.1,7 | 72 | | 8 | Jun/16 | 13 | 26.31 | 27.3 | 28.85(0.07) | 28.86(-0.03) | 28.89(0.03) | 28.71 | 1.9 | | 14 | 21(-1) | 50 | [3] | [4] | [-6] | -56 | -114 | CR | -0.7 | HoldShort | | (0) | 1 | 4 | -31 | -20 | -0.5,7 | 72 | | 9 | Jun/16 | 12 | 26.31 | 27.3 | 28.83(0.03) | 28.87(0.03) | 28.88(-0.14) | 28.68 | 1.8 | | 14 | 22(-1) | 40 | [1] | [-2] | [-7] | -40 | -116 | DR | -0.7 | OpenShort | | (1) | -6 | 8 | -37 | -20 | -0.5,23 | 72 | | 10 | Jun/16 | 11 | 26.31 | 27.3 | 28.82(0.03) | 28.86(-0.24) | 28.92(-0.31) | 28.62 | 1.8 | | 14 | 23(-1) | 5 | [1] | [-15] | [-23] | -15 | -182 | DR | -1 | OpenShort | | (1) | -13 | -58 | -8 | -20 | -0.7,53 | 72 | | | | |
| 11 | Jun/16 | 10 | 26.31 | 27.3 | 28.81(0.1) | 28.86(0) | 29.01(0.31) | 29.05 | 2.1 | | 14 | 24(0.3) | 50 | [4] | [16] | [-13] | 36 | 57 | CR | 0.1 | HoldShort | | (4) | 13 | -47 | 1 | 20 | 0.8,66 | 72 | | 12 | Jun/16 | 9 | 26.31 | 27.3 | 28.78(0.21) | 28.93(0.07) | 28.92(0.31) | 29.4 | 2.4 | | 14 | 24(-0.1) | 50 | [9] | [19] | [44] | 72 | 83 | UT | 1.6 | OpenLong? | | (7) | 13 | 103 | 13 | 20 | 2,72 | 72 | | 13 | Jun/15 | 15 | 26.2 | 27.12 | 28.72(0.14) | 28.91(-0.1) | 28.83(-0.07) | 28.65 | 2 | | 13 | 24(-4.3) | 50 | [6] | [-0] | [-15] | 8 | -183 | DR | -0.6 | OpenShort? | | (4) | -3 | -37 | -4 | -20 | -0.2,63 | 77 | | 14 | Jun/15 | 14 | 26.2 | 27.12 | 28.68(0.35) | 28.94(-0.03) | 28.85(0.14) | 28.92 | 2.2 | | 13 | 28(-13.9) | 50 | [14] | [11] | [-1] | 34 | -243 | CR | 0.2 | HoldShort | | (7) | 6 | -4 | 2 | 0 | 0.7,66 | 77 | | 15 | Jun/15 | 13 | 26.2 | 27.12 | 28.58(0.39) | 28.95(0.17) | 28.81(-0.17) | 28.95 | 2.2 | | 13 | 42(-9.3) | 50 | [16] | [3] | [6] | 32 | -312 | UT | 0.3 | OpenLong | | (15) | -7 | 28 | -1 | -20 | 0.7,64 | 77 | | | | |
| 16 | Jun/15 | 12 | 26.2 | 27.12 | 28.47(0.32) | 28.9(0.17) | 28.86(-0.28) | 28.75 | 2 | | 13 | 51(-6.5) | 50 | [13] | [-2] | [-13] | 19 | -299 | DR | -0.2 | OpenShort | | (14) | -11 | -15 | -10 | -20 | 0.4,59 | 77 | | 17 | Jun/15 | 11 | 26.2 | 27.12 | 28.38(0.32) | 28.85(0.07) | 28.94(-0.21) | 28.86 | 2.1 | | 13 | 58(-2.9) | 50 | [13] | [-1] | [1] | 28 | -211 | RG | -0.1 | Wait | | (15) | -9 | 11 | -18 | 3 | 0.7,60 | 77 | | 18 | Jun/15 | 10 | 26.2 | 27.12 | 28.29(0.32) | 28.83(0.14) | 29(-0.1) | 28.78 | 2.1 | | 13 | 61(-2.9) | 50 | [13] | [5] | [-2] | 36 | -183 | CR | -0.3 | HoldShort | | (11) | -4 | 14 | -16 | -20 | 0.6,71 | 77 | | 19 | Jun/15 | 9 | 26.2 | 27.12 | 28.2(0.32) | 28.79(0.07) | 29.03(-0.21) | 28.68 | 2 | | 13 | 64(-3.9) | 45 | [13] | [-1] | [-30] | 48 | -211 | DR | -0.4 | OpenShort? | | (13) | -9 | -76 | -13 | -20 | 0.6,83 | 77 | | 20 | Jun/14 | 15 | 26.12 | 26.88 | 28.11(0.46) | 28.77(0.28) | 29.09(0.52) | 29.24 | 2.7 | | 15 | 68(-5.6) | 50 | [19] | [36] | [8] | 83 | 62 | UT | 0.2 | HoldLong? | | (18) | 21 | 13 | -1 | 20 | 1.3,100 | 85 | | | | |
| 21 | Jun/14 | 14 | 26.12 | 26.88 | 27.98(0.43) | 28.69(0.24) | 28.94(0.66) | 29.14 | 2.6 | | 15 | 73(-1.1) | 50 | [18] | [42] | [3] | 85 | 131 | UT | 0.2 | HoldLong | | (17) | 27 | -3 | 2 | 20 | 1.4,100 | 85 | | 22 | Jun/14 | 13 | 26.12 | 26.88 | 27.86(0.51) | 28.62(0.35) | 28.75(0.31) | 29.16 | 2.6 | | 15 | 74(0.9) | 50 | [21] | [30] | [13] | 88 | 15 | UT | 0.5 | HoldLong | | (20) | 13 | 23 | 6 | 20 | 1.5,100 | 85 | | 23 | Jun/14 | 12 | 26.12 | 26.88 | 27.72(0.43) | 28.52(0.39) | 28.66(0.39) | 28.99 | 2.5 | | 15 | 73(1.2) | 50 | [18] | [33] | [7] | 85 | 109 | UT | 0.4 | OpenLong | | (19) | 16 | 9 | 7 | 20 | 1.5,97 | 85 | | 24 | Jun/14 | 11 | 26.12 | 26.88 | 27.6(0.4) | 28.41(0.74) | 28.55(0.35) | 28.92 | 2.4 | | 15 | 72(3.2) | 50 | [17] | [39] | [16] | 78 | 152 | UT | 0.4 | OpenLong | | (19) | 15 | 55 | -5 | -20 | 1.6,88 | 85 | | 25 | Jun/14 | 10 | 26.12 | 26.88 | 27.49(0.33) | 28.2(0.57) | 28.45(0.07) | 28.52 | 2.1 | | 15 | 69(1.6) | 50 | [14] | [23] | [12] | 71 | 42 | UT | 0.1 | OpenLong | | (13) | 3 | 48 | -6 | -20 | 1.3,88 | 85 | | | | |
| 26 | Jun/14 | 9 | 26.12 | 26.88 | 27.4(0.26) | 28.04(0.47) | 28.43(-0.21) | 28.18 | 1.8 | | 15 | 67(0.5) | 35 | [11] | [9] | [-30] | 65 | -48 | CR | -0.3 | HoldShort? | | (11) | -9 | -71 | -10 | -20 | 1,90 | 85 | | 27 | Jun/13 | 15 | 25.95 | 26.51 | 27.33(0.4) | 27.91(0.58) | 28.49(0.42) | 28.7 | 3 | | 12 | 67(-12) | 50 | [17] | [38] | [18] | 94 | 190 | UT | 0.3 | HoldLong? | | (15) | 17 | 36 | -3 | 20 | 1.8,99 | 68 | | 28 | Jun/13 | 14 | 25.95 | 26.51 | 27.22(0.33) | 27.75(0.47) | 28.37(0.35) | 28.44 | 2.7 | | 12 | 79(4.7) | 50 | [13] | [32] | [2] | 90 | 199 | UT | 0.1 | OpenLong | | (16) | 14 | 0 | -10 | 20 | 1.7,97 | 68 | | 29 | Jun/13 | 13 | 25.95 | 26.51 | 27.13(0.33) | 27.62(0.62) | 28.27(1.14) | 28.44 | 2.7 | | 12 | 74(6.9) | 50 | [13] | [67] | [8] | 96 | 434 | UT | 0.2 | OpenLong | | (13) | 46 | 7 | -5 | 20 | 1.9,98 | 68 | | 30 | Jun/13 | 12 | 25.95 | 26.51 | 27.04(0.37) | 27.45(0.62) | 27.95(1.16) | 28.39 | 2.6 | | 12 | 67(8.6) | 50 | [15] | [68] | [5] | 103 | 419 | UT | 0.7 | HoldLong | | (13) | 47 | -13 | -1 | 20 | 2.2,98 | 68 | | | | |
| 31 | Jun/13 | 11 | 25.95 | 26.51 | 26.94(0.34) | 27.28(0.7) | 27.63(1.1) | 28.48 | 2.7 | | 12 | 59(12.1) | 50 | [14] | [67] | [32] | 120 | 504 | UT | 1.6 | HoldLong | | (15) | 45 | 49 | 31 | 20 | 2.8,100 | 68 | | 32 | Jun/13 | 10 | 25.95 | 26.51 | 26.85(0.34) | 27.09(0.59) | 27.33(0.74) | 28.13 | 2.3 | | 12 | 47(11.1) | 50 | [14] | [50] | [27] | 110 | 320 | UT | 1.9 | HoldLong | | (13) | 30 | 28 | 24 | 20 | 3,85 | 68 | | 33 | Jun/13 | 9 | 25.95 | 26.51 | 26.76(0.3) | 26.93(0.52) | 27.13(0.63) | 27.93 | 2.1 | | 12 | 35(13.6) | 50 | [12] | [44] | [65] | 107 | 293 | UT | 2.4 | HoldLong? | | (12) | 26 | 155 | 12 | 20 | 3.6,67 | 68 | | 34 | Jun/10 | 15 | 25.81 | 26.12 | 26.68(0.04) | 26.79(0.04) | 26.96(0.04) | 26.87 | 1.5 | | 7 | 22(-5.8) | 35 | [2] | [5] | [-1] | 28 | 40 | CR | -0.4 | HoldShort? | | (4) | 2 | 9 | -28 | 4 | 0.9,55 | 66 | | 35 | Jun/10 | 14 | 25.81 | 26.12 | 26.67(0.04) | 26.78(0.04) | 26.95(0.07) | 26.81 | 1.4 | | 7 | 28(0.2) | 25 | [2] | [7] | [-8] | 38 | 25 | CR | -0.7 | HoldShort | | (2) | 3 | -15 | -23 | 4 | 0.7,70 | 66 | | | | |
| 36 | Jun/10 | 13 | 25.81 | 26.12 | 26.66(0.11) | 26.77(0.07) | 26.93(0.3) | 26.91 | 1.5 | | 7 | 27(-2) | 45 | [5] | [18] | [-10] | 70 | 52 | CR | -0.1 | HoldShort | | (2) | 13 | -35 | 2 | 11 | 1.3,87 | 66 | | 37 | Jun/10 | 12 | 25.81 | 26.12 | 26.63(0.23) | 26.75(0.26) | 26.85(0.45) | 27.15 | 1.9 | | 7 | 29(-0.1) | 50 | [10] | [30] | [13] | 113 | 75 | UT | 1.4 | CloseLong | | (8) | 19 | 12 | 23 | 20 | 2.5,100 | 66 | | 38 | Jun/10 | 11 | 25.81 | 26.12 | 26.57(0.19) | 26.68(0.19) | 26.73(0.41) | 27.07 | 1.8 | | 7 | 30(1.5) | 50 | [8] | [26] | [23] | 107 | 93 | UT | 1.6 | HoldLong | | (9) | 17 | 41 | 28 | 20 | 2.4,97 | 66 | | 39 | Jun/10 | 10 | 25.81 | 26.12 | 26.52(0.11) | 26.63(0.04) | 26.62(0.04) | 26.79 | 1.4 | | 7 | 28(-0.2) | 50 | [5] | [6] | [8] | 64 | -9 | UT | 0.8 | OpenLong | | (4) | 2 | 13 | 8 | 20 | 1.3,81 | 66 | | 40 | Jun/10 | 9 | 25.81 | 26.12 | 26.49(0.08) | 26.62(0.04) | 26.61(-0.04) | 26.7 | 1.2 | | 7 | 28(-1.2) | 50 | [3] | [3] | [8] | 45 | -17 | UT | 0.4 | OpenLong? | | (4) | -2 | 24 | -1 | 4 | 1,70 | 66 | | | | |
| 41 | Jun/9 | 15 | 25.74 | 25.92 | 26.47(0.08) | 26.62(0) | 26.62(-0.08) | 26.54 | 1.2 | | 5 | 29(-1.6) | 30 | [3] | [-0] | [-6] | 22 | -79 | DR | -0.4 | OpenShort? | | (3) | -3 | -3 | -19 | -19 | 0.3,64 | 57 | | 42 | Jun/9 | 14 | 25.74 | 25.92 | 26.47(0) | 26.61(0.11) | 26.62(0) | 26.56 | 1.2 | | 5 | 31(0.2) | 25 | [0] | [5] | [-3] | 39 | 40 | CR | -0.4 | HoldShort | | (2) | 0 | 3 | -10 | -20 | 0.5,76 | 57 | | 43 | Jun/9 | 13 | 25.74 | 25.92 | 26.45(-0.04) | 26.58(0.04) | 26.62(0) | 26.54 | 1.2 | | 5 | 31(-1.4) | 0 | [-2] | [3] | [-11] | 48 | 73 | RG | -0.5 | Wait | | (2) | 0 | -28 | -4 | -15 | 0.4,88 | 57 | | 44 | Jun/9 | 12 | 25.74 | 25.92 | 26.45(0) | 26.57(0.04) | 26.64(0.04) | 26.73 | 1.4 | | 5 | 32(-0.8) | 30 | [0] | [5] | [5] | 79 | 110 | UR | 0.4 | SmallShort | | (-2) | 2 | 0 | 14 | 20 | 1.2,99 | 57 | | 45 | Jun/9 | 11 | 25.74 | 25.92 | 26.45(0) | 26.56(0.04) | 26.63(0.11) | 26.73 | 1.4 | | 5 | 33(0.4) | 35 | [0] | [8] | [8] | 70 | 131 | UR | 0.4 | SmallShort | | (0) | 5 | 10 | 8 | 20 | 1.2,90 | 57 | | | | |
| 46 | Jun/9 | 10 | 25.74 | 25.92 | 26.45(0) | 26.55(0.19) | 26.6(0.15) | 26.66 | 1.3 | | 5 | 33(-0.1) | 40 | [0] | [13] | [8] | 59 | 121 | UR | 0.3 | SmallShort | | (0) | 6 | 22 | 5 | -4 | 0.9,86 | 57 | | 47 | Jun/9 | 9 | 25.74 | 25.92 | 26.46(-0.04) | 26.5(0.15) | 26.56(0.11) | 26.51 | 1.1 | | 5 | 33(-1) | 15 | [-2] | [10] | [-6] | 36 | 94 | RG | -0.2 | Wait? | | (-2) | 5 | -13 | 4 | -20 | 0.2,81 | 57 | | 48 | Jun/8 | 15 | 25.67 | 25.74 | 26.46(0) | 26.46(0.19) | 26.53(0.15) | 26.6 | 1.4 | | 3 | 34(-0.8) | 20 | [0] | [13] | [1] | 46 | 91 | UR | 0.3 | SmallShort? | | (-2) | 6 | -4 | 15 | -4 | 0.6,81 | 57 | | 49 | Jun/8 | 14 | 25.67 | 25.74 | 26.47(0.08) | 26.41(0.15) | 26.53(0) | 26.63 | 1.4 | | 3 | 35(-0.1) | 35 | [3] | [6] | [6] | 44 | -26 | UT | 0.6 | OpenLong | | (2) | 0 | 6 | 15 | 19 | 0.7,76 | 57 | | 50 | Jun/8 | 13 | 25.67 | 25.74 | 26.45(0.11) | 26.37(0.19) | 26.49(-0.08) | 26.59 | 1.4 | | 3 | 35(-2.1) | 45 | [5] | [4] | [7] | 25 | -90 | UT | 0.4 | OpenLong | | (3) | -3 | 12 | 8 | 15 | 0.6,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|