|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $316.0300 One month high (close): $360.6400
SPGI Daily Change: 1.23% Daily StdDev 1.9% SPGI EMA_5_Trend: -0.8% 10Minute StdDev: $3.3858
Latest Price : $319.93(1.23%) | Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($3.5) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2.7) Tue. Jun 14, 2022($4.9) Mon. Jun 13, 2022($4.9) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 336.97 | 328.23 | 318.92(0.06) | 317.62(0.21) | 320.49(0.41) | 322.03 | -1.2 | | -13 | 26(0.6) | -5 | [3] | [26] | [10] | 55 | 142 | RG | 0.5 | Wait | | (4) | 22 | 9 | 19 | 20 | 1,80 | 29 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.92(weak_hourly_sma_20 -0.97%) 317.62(weak_hourly_sma_10 -1.37%)
Resistance Levels: 328.23(daily_ema_10 1.93%) 336.97(daily_ema_20 4.64%)
|
| | | 2 | Jun/17 | 12 | 336.97 | 328.23 | 318.73(0.03) | 316.95(0.18) | 319.18(0.44) | 321.44 | -1.2 | | -13 | 25(0.4) | -15 | [2] | [26] | [12] | 44 | 171 | RG | 0.7 | Wait | | (3) | 23 | 10 | 23 | 20 | 0.9,71 | 29 | | 3 | Jun/17 | 11 | 336.97 | 328.23 | 318.64(0.05) | 316.38(-0.07) | 317.77(0.37) | 320.79 | -1.3 | | -13 | 25(0.3) | 15 | [3] | [16] | [21] | 28 | 114 | UT | 1 | OpenLong | | (1) | 20 | 21 | 31 | 20 | 0.7,60 | 29 | | 4 | Jun/17 | 10 | 336.97 | 328.23 | 318.47(0.06) | 316.6(-0.03) | 316.59(0.37) | 319.51 | -1.4 | | -13 | 25(-0.2) | 5 | [3] | [17] | [14] | -3 | 63 | RG | 0.9 | SmallShort | | (2) | 20 | 12 | 26 | 20 | 0.3,40 | 29 | | 5 | Jun/17 | 9 | 336.97 | 328.23 | 318.27(0.04) | 316.71(-0.06) | 315.43(0.21) | 318.74 | -1.4 | | -13 | 25(-0.4) | 10 | [2] | [8] | [25] | -24 | 24 | RG | 1.1 | SmallShort? | | (2) | 11 | 54 | 18 | 20 | 0.2,21 | 29 | | | | |
| 6 | Jun/16 | 15 | 337.71 | 329.87 | 318.15(-0.07) | 316.9(-0.17) | 314.76(0.01) | 315.44 | -1.9 | | -13 | 25(-0.8) | -50 | [-4] | [-8] | [8] | -66 | -17 | DP | 0.2 | OpenShort? | | (-0) | 1 | 21 | 7 | 3 | -0.9,7 | 33 | | 7 | Jun/16 | 14 | 337.71 | 329.87 | 318.36(-0.13) | 317.44(-0.25) | 314.72(-0.09) | 314.19 | -2 | | -13 | 26(0.2) | -50 | [-7] | [-16] | [-6] | -81 | -24 | DT | -0.2 | HoldShort | | (-5) | -5 | -15 | 3 | -19 | -1.3,2 | 33 | | 8 | Jun/16 | 13 | 337.71 | 329.87 | 318.78(-0.14) | 318.22(-0.25) | 315.01(-0.51) | 315.1 | -1.9 | | -13 | 26(-0.8) | -50 | [-7] | [-38] | [1] | -78 | -107 | DP | 0 | OpenShort | | (-6) | -26 | 11 | -6 | -15 | -1.2,2 | 33 | | 9 | Jun/16 | 12 | 337.71 | 329.87 | 319.24(-0.16) | 319.01(-0.29) | 316.62(-0.42) | 314.44 | -1.9 | | -13 | 27(-0.4) | -50 | [-8] | [-35] | [-7] | -88 | -94 | DT | -0.7 | HoldShort | | (-8) | -22 | -3 | -17 | -20 | -1.5,0 | 33 | | 10 | Jun/16 | 11 | 337.71 | 329.87 | 319.76(-0.19) | 319.94(-0.09) | 317.97(-0.35) | 314.64 | -1.9 | | -13 | 27(-0.5) | -50 | [-10] | [-26] | [-18] | -90 | -58 | DT | -1 | HoldShort | | (-9) | -18 | -9 | -42 | -20 | -1.6,0 | 33 | | | | |
| 11 | Jun/16 | 10 | 337.71 | 329.87 | 320.36(-0.14) | 320.23(-0.09) | 319.09(-0.33) | 315.22 | -1.9 | | -13 | 28(0.7) | -50 | [-7] | [-25] | [-12] | -59 | -102 | DT | -1.2 | OpenShort | | (-9) | -17 | -6 | -21 | -20 | -1.6,31 | 33 | | 12 | Jun/16 | 9 | 337.71 | 329.87 | 320.82(-0.13) | 320.52(-0.12) | 320.16(-0.4) | 315.58 | -1.8 | | -13 | 27(1.4) | -50 | [-7] | [-29] | [-49] | -37 | -131 | DT | -1.4 | OpenShort? | | (-8) | -21 | -123 | -9 | -20 | -1.6,53 | 33 | | 13 | Jun/15 | 15 | 338.59 | 332.62 | 321.24(-0.03) | 320.9(0.18) | 321.43(0.02) | 323.24 | -1.4 | | -10 | 25(-3.2) | -45 | [-2] | [3] | [14] | 37 | 97 | UR | 0.6 | SmallShort? | | (-1) | 1 | 33 | 12 | 13 | 0.7,69 | 38 | | 14 | Jun/15 | 14 | 338.59 | 332.62 | 321.34(-0.21) | 320.31(0.15) | 321.35(-0.16) | 321.22 | -1.6 | | -10 | 29(-10.6) | -50 | [-11] | [-9] | [5] | 5 | 170 | DP | -0 | OpenShort | | (-4) | -8 | 20 | -2 | -12 | -0,55 | 38 | | 15 | Jun/15 | 13 | 338.59 | 332.62 | 322.03(-0.24) | 319.82(0.13) | 321.87(0.14) | 319.98 | -1.7 | | -10 | 39(-7.2) | -50 | [-12] | [6] | [-7] | -10 | 214 | RG | -0.4 | Wait | | (-12) | 7 | -12 | -3 | -20 | -0.5,53 | 38 | | | | |
| 16 | Jun/15 | 12 | 338.59 | 332.62 | 322.81(-0.19) | 319.42(0.04) | 321.41(0.16) | 320.74 | -1.6 | | -10 | 46(-4.5) | -50 | [-10] | [5] | [-4] | 1 | 170 | RG | -0.1 | Wait | | (-12) | 8 | -20 | 7 | 19 | -0.4,61 | 38 | | 17 | Jun/15 | 11 | 338.59 | 332.62 | 323.44(-0.15) | 319.28(-0.03) | 320.89(0.15) | 321.98 | -1.5 | | -10 | 51(-2.4) | -50 | [-8] | [3] | [3] | 11 | 139 | UR | 0.2 | SmallShort | | (-10) | 8 | -18 | 25 | 20 | -0.3,68 | 38 | | 18 | Jun/15 | 10 | 338.59 | 332.62 | 323.93(-0.11) | 319.36(-0.02) | 320.4(0.37) | 323.09 | -1.4 | | -10 | 53(-1.6) | -50 | [-6] | [15] | [7] | -1 | 173 | UR | 0.5 | SmallShort | | (-7) | 19 | -10 | 21 | 20 | -0.1,52 | 38 | | 19 | Jun/15 | 9 | 338.59 | 332.62 | 324.29(-0.12) | 319.43(-0.05) | 319.21(0.45) | 323.73 | -1.3 | | -10 | 55(-1.6) | -30 | [-6] | [19] | [46] | -20 | 212 | UR | 0.7 | SmallShort? | | (-6) | 23 | 105 | 16 | 20 | -0.1,33 | 38 | | 20 | Jun/14 | 15 | 339.58 | 333.84 | 324.68(-0.22) | 319.59(-0.29) | 317.78(0.09) | 317.28 | -2.2 | | -11 | 57(-3.2) | -50 | [-11] | [-10] | [-4] | -63 | 13 | DT | -0.1 | OpenShort? | | (-11) | 5 | -18 | 6 | 8 | -1.2,17 | 35 | | | | |
| 21 | Jun/14 | 14 | 339.58 | 333.84 | 325.4(-0.29) | 320.52(-0.19) | 317.49(-0.06) | 318.37 | -2.1 | | -11 | 60(-3.4) | -50 | [-15] | [-16] | [-4] | -63 | 50 | DT | 0.1 | OpenShort | | (-11) | -3 | -17 | 10 | -4 | -1.1,15 | 35 | | 22 | Jun/14 | 13 | 339.58 | 333.84 | 326.36(-0.34) | 321.13(-0.13) | 317.69(-0.18) | 319.4 | -2 | | -11 | 63(-6) | -50 | [-17] | [-21] | [11] | -67 | 80 | DP | 0.3 | OpenShort | | (-16) | -9 | 31 | 11 | -8 | -1.1,11 | 35 | | 23 | Jun/14 | 12 | 339.58 | 333.84 | 327.46(-0.37) | 321.56(-0.25) | 318.26(-0.43) | 317.54 | -2.1 | | -11 | 69(-2.4) | -50 | [-19] | [-37] | [5] | -80 | -41 | DP | -0.1 | OpenShort | | (-20) | -22 | 20 | 4 | -20 | -1.4,5 | 35 | | 24 | Jun/14 | 11 | 339.58 | 333.84 | 328.67(-0.37) | 322.37(-0.58) | 319.64(-0.54) | 316.3 | -2.3 | | -11 | 72(1.2) | -50 | [-19] | [-51] | [3] | -92 | -148 | DP | -0.5 | OpenShort | | (-21) | -28 | 12 | -2 | -10 | -1.7,1 | 35 | | 25 | Jun/14 | 10 | 339.58 | 333.84 | 329.9(-0.39) | 324.24(-0.63) | 321.38(-0.72) | 315.57 | -2.3 | | -11 | 70(5.3) | -50 | [-20] | [-62] | [-28] | -100 | -223 | DT | -0.8 | HoldShort | | (-21) | -37 | -65 | -7 | -20 | -2,0 | 35 | | | | |
| 26 | Jun/14 | 9 | 339.58 | 333.84 | 331.18(-0.3) | 326.28(-0.41) | 323.72(-0.26) | 319.55 | -1.9 | | -11 | 65(2) | -50 | [-15] | [-32] | [-21] | -93 | -118 | DT | -0.6 | OpenShort? | | (-17) | -13 | -49 | -5 | -20 | -1.7,0 | 35 | | 27 | Jun/13 | 15 | 340.63 | 337.1 | 332.16(-0.27) | 327.61(-0.27) | 324.57(-0.09) | 322.63 | -2 | | -9 | 63(-7.4) | -50 | [-14] | [-20] | [-13] | -86 | -45 | DT | -0.3 | HoldShort? | | (-15) | -5 | -26 | -2 | -20 | -1.5,2 | 37 | | 28 | Jun/13 | 14 | 340.63 | 337.1 | 333.06(-0.21) | 328.51(-0.19) | 324.86(-0.07) | 324.24 | -1.8 | | -9 | 70(2.3) | -50 | [-11] | [-16] | [-7] | -78 | -71 | DT | -0.1 | OpenShort | | (-13) | -4 | -12 | 6 | -20 | -1.4,7 | 37 | | 29 | Jun/13 | 13 | 340.63 | 337.1 | 333.77(-0.21) | 329.14(-0.19) | 325.08(-0.63) | 324.98 | -1.7 | | -9 | 68(3.2) | -50 | [-11] | [-44] | [-10] | -78 | -208 | DT | -0 | OpenShort | | (-11) | -32 | -22 | 6 | -20 | -1.4,7 | 37 | | 30 | Jun/13 | 12 | 340.63 | 337.1 | 334.48(-0.19) | 329.78(-0.15) | 327.13(-0.52) | 326.35 | -1.6 | | -9 | 65(2.1) | -50 | [-10] | [-37] | [6] | -80 | -180 | DP | -0.1 | OpenShort | | (-10) | -27 | 27 | 2 | -20 | -1.4,5 | 37 | | | | |
| 31 | Jun/13 | 11 | 340.63 | 337.1 | 335.13(-0.24) | 330.27(-0.4) | 328.83(-0.54) | 324.64 | -1.8 | | -9 | 63(4.7) | -50 | [-12] | [-45] | [-3] | -97 | -208 | DT | -0.7 | OpenShort | | (-12) | -28 | 10 | -21 | -20 | -1.9,1 | 37 | | 32 | Jun/13 | 10 | 340.63 | 337.1 | 335.92(-0.27) | 331.59(-0.54) | 330.63(-0.48) | 324.03 | -1.8 | | -9 | 58(7.6) | -50 | [-14] | [-46] | [-15] | -95 | -201 | DT | -1.3 | OpenShort | | (-14) | -25 | -24 | -17 | -20 | -2.3,13 | 37 | | 33 | Jun/13 | 9 | 340.63 | 337.1 | 336.82(-0.25) | 333.39(-0.47) | 332.24(-0.29) | 325.54 | -1.7 | | -9 | 51(6.6) | -50 | [-13] | [-35] | [-54] | -87 | -154 | DT | -1.5 | OpenShort? | | (-13) | -15 | -145 | -7 | -20 | -2.5,26 | 37 | | 34 | Jun/10 | 15 | 341.48 | 340.88 | 337.66(-0.12) | 334.98(-0.16) | 333.2(0.24) | 334.92 | -0.8 | | -2 | 44(-7.3) | -20 | [-6] | [4] | [5] | -33 | 97 | UR | 0.4 | SmallShort? | | (-6) | 12 | -2 | 19 | 20 | -0.7,35 | 47 | | 35 | Jun/10 | 14 | 341.48 | 340.88 | 338.08(-0.14) | 335.53(-0.16) | 332.39(0.21) | 335.03 | -0.8 | | -2 | 51(-2) | -15 | [-7] | [3] | [12] | -43 | 103 | UR | 0.6 | SmallShort | | (-7) | 11 | 21 | 21 | 20 | -0.7,25 | 47 | | | | |
| 36 | Jun/10 | 13 | 341.48 | 340.88 | 338.55(-0.15) | 336.06(-0.19) | 331.69(-0.25) | 333.71 | -1 | | -2 | 53(0.3) | -25 | [-8] | [-22] | [13] | -66 | -51 | DP | 0.5 | OpenShort | | (-9) | -13 | 33 | 17 | -10 | -1.1,12 | 47 | | 37 | Jun/10 | 12 | 341.48 | 340.88 | 339.06(-0.17) | 336.71(-0.26) | 332.53(-0.59) | 331.62 | -1.2 | | -2 | 53(3.2) | -50 | [-9] | [-42] | [2] | -90 | -197 | DP | -0.2 | OpenShort | | (-10) | -31 | 14 | 9 | -20 | -1.7,3 | 47 | | 38 | Jun/10 | 11 | 341.48 | 340.88 | 339.63(-0.17) | 337.58(-0.25) | 334.51(-0.68) | 330.74 | -1.3 | | -2 | 50(7.4) | -50 | [-9] | [-46] | [-11] | -105 | -258 | DT | -0.9 | HoldShort | | (-10) | -35 | -6 | -13 | -20 | -2.2,0 | 47 | | 39 | Jun/10 | 10 | 341.48 | 340.88 | 340.2(-0.18) | 338.43(-0.22) | 336.79(-0.55) | 331.09 | -1.3 | | -2 | 42(7.5) | -50 | [-9] | [-39] | [-16] | -118 | -226 | DT | -1.7 | HoldShort | | (-8) | -29 | -6 | -38 | -20 | -2.7,0 | 47 | | 40 | Jun/10 | 9 | 341.48 | 340.88 | 340.8(-0.17) | 339.16(-0.24) | 338.66(-0.52) | 331.45 | -1.2 | | -2 | 35(12.1) | -50 | [-9] | [-38] | [-47] | -116 | -229 | DT | -2.6 | HoldShort? | | (-9) | -27 | -98 | -36 | -20 | -3.3,17 | 47 | | | | |
| 41 | Jun/9 | 15 | 341.44 | 342.84 | 341.39(-0.06) | 339.98(-0.08) | 340.43(-0.14) | 337.83 | -0.4 | | 2 | 23(2.9) | -45 | [-3] | [-11] | [-23] | -66 | -75 | DT | -1.4 | OpenShort? | | (-4) | -7 | -58 | -12 | -20 | -2,34 | 55 | | 42 | Jun/9 | 14 | 341.44 | 342.84 | 341.59(0.03) | 339.98(0) | 340.91(0.08) | 341.62 | 0 | | 2 | 20(-0.7) | 25 | [2] | [3] | [4] | -4 | -10 | UT | 0.4 | OpenLong | | (0) | 4 | -2 | 12 | 20 | 0,46 | 55 | | 43 | Jun/9 | 13 | 341.44 | 342.84 | 341.48(0.03) | 340.25(-0.02) | 340.64(0.18) | 341.76 | 0 | | 2 | 21(-0.5) | 40 | [2] | [8] | [10] | -7 | 25 | UT | 0.7 | OpenLong | | (2) | 9 | 16 | 14 | 20 | 0.2,38 | 55 | | 44 | Jun/9 | 12 | 341.44 | 342.84 | 341.48(0) | 340.33(-0.08) | 340.04(0.12) | 340.74 | -0.1 | | 2 | 21(0) | 25 | [0] | [3] | [6] | -31 | 11 | UR | 0.4 | SmallShort | | (1) | 6 | 8 | 8 | 20 | -0.4,29 | 55 | | 45 | Jun/9 | 11 | 341.44 | 342.84 | 341.48(0) | 340.61(-0.13) | 339.63(0.02) | 340.21 | -0.1 | | 2 | 21(-0.1) | 15 | [0] | [-3] | [4] | -41 | -24 | RG | 0.3 | Wait | | (-1) | 1 | 1 | 16 | 17 | -0.7,27 | 55 | | | | |
| 46 | Jun/9 | 10 | 341.44 | 342.84 | 341.37(-0.01) | 341.06(-0.09) | 339.56(0.01) | 340.16 | -0.2 | | 2 | 21(0) | 5 | [-1] | [-3] | [1] | -50 | -28 | RG | 0.3 | Wait | | (1) | 1 | -4 | 13 | 4 | -0.7,18 | 55 | | 47 | Jun/9 | 9 | 341.44 | 342.84 | 341.39(-0.03) | 341.36(-0.09) | 339.51(-0.1) | 340.41 | -0.1 | | 2 | 21(0.3) | 5 | [-2] | [-9] | [8] | -55 | -26 | RG | 0.5 | Wait? | | (-1) | -5 | 25 | -0 | -4 | -0.6,10 | 55 | | 48 | Jun/8 | 15 | 341.02 | 344 | 341.5(-0.03) | 341.68(-0.09) | 339.86(-0.23) | 338.79 | -0.3 | | 3 | 21(2.7) | -5 | [-2] | [-16] | [-8] | -89 | -109 | RG | -0.6 | Wait? | | (-3) | -12 | 1 | -30 | -20 | -1.6,1 | 57 | | 49 | Jun/8 | 14 | 341.02 | 344 | 341.6(0.03) | 341.98(-0.13) | 340.64(-0.28) | 338.71 | -0.3 | | 3 | 18(-2.9) | 0 | [2] | [-18] | [-13] | -88 | -179 | DR | -1.2 | HoldShort | | (-2) | -14 | -14 | -29 | -20 | -1.8,7 | 57 | | 50 | Jun/8 | 13 | 341.02 | 344 | 341.49(0.04) | 342.44(-0.11) | 341.59(-0.29) | 339.62 | -0.2 | | 3 | 21(-2.8) | 10 | [2] | [-18] | [-10] | -54 | -162 | DR | -1.1 | OpenShort | | (3) | -15 | -13 | -18 | -20 | -1,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|