LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $69.0600 One month high (close): $76.2700

LIT Daily Change: 3.82% Daily StdDev 2.48% LIT EMA_5_Trend: -0.04% 10Minute StdDev: $1.0581

Latest Price : $72.35(3.82%)

Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($1.2)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.54%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	13	72.75	72.73	71.03(0.07)	70.82(0.35)	72.01(0.81)	72.38	-0.2	0	51(2.4)	40	[3]	[40]	[15]	79	335	UT	0.4	OpenLong	(3)	33	18	16	20	1.4,94	46
Daily Trend: % Up Forces: 72.75(daily_ema_20 0.51%) Down Forces: Support Levels: 71.03(weak_hourly_sma_20 -1.87%) 70.82(weak_hourly_sma_10 -2.16%) Resistance Levels: 72.73(weak_daily_ema_10 0.48%)

2	Jun/17	12	72.75	72.73	70.98(0.03)	70.57(0.18)	71.43(0.75)	72.03	-0.4	0	49(0.9)	30	[1]	[34]	[14]	68	322	UT	0.7	OpenLong	(1)	30	9	16	20	1.2,88	46
3	Jun/17	11	72.75	72.73	70.96(0.01)	70.44(-0.04)	70.9(0.58)	71.85	-0.5	0	48(0.6)	40	[0]	[22]	[24]	64	277	UT	1.1	OpenLong	(0)	23	13	52	20	1,89	46
4	Jun/17	10	72.75	72.73	70.95(0.01)	70.47(0.07)	70.49(0.54)	71.61	-0.6	0	48(0.4)	20	[0]	[23]	[6]	30	227	UT	1.3	OpenLong	(0)	22	-29	44	20	0.7,62	46
5	Jun/17	9	72.75	72.73	70.94(0.03)	70.42(0.1)	70.11(0.67)	72.18	-0.3	0	47(1.4)	30	[1]	[29]	[67]	20	320	UT	2.4	OpenLong?	(2)	27	143	39	20	1.4,35	46

6	Jun/16	15	72.71	72.92	70.92(-0.15)	70.35(-0.28)	69.64(-0.11)	69.51	-1.7	-1	46(3.3)	-25	[-6]	[-14]	[1]	-91	-69	DP	-0.2	OpenShort?	(-6)	-4	8	3	-20	-1.7,2	45
7	Jun/16	14	72.71	72.92	71.03(-0.07)	70.55(-0.28)	69.72(-0.37)	69.36	-1.8	-1	42(4.4)	-35	[-3]	[-24]	[-11]	-102	-264	DT	-0.5	HoldShort	(-6)	-15	-20	3	-20	-2.1,1	45
8	Jun/16	13	72.71	72.92	71.08(-0.07)	70.75(-0.23)	69.98(-0.65)	69.73	-1.6	-1	38(3.3)	-35	[-3]	[-34]	[-6]	-97	-292	DT	-0.4	OpenShort	(-2)	-27	-6	-3	-20	-1.9,1	45
9	Jun/16	12	72.71	72.92	71.13(-0.07)	70.91(-0.23)	70.44(-0.41)	69.84	-1.5	-1	35(3.4)	-30	[-3]	[-24]	[-7]	-99	-215	DT	-0.9	OpenShort	(-3)	-17	5	-23	-20	-2,1	45
10	Jun/16	11	72.71	72.92	71.18(-0.08)	71.07(-0.22)	70.73(-0.48)	69.74	-1.6	-1	31(5.7)	-45	[-3]	[-27]	[-19]	-110	-245	DT	-1.7	HoldShort	(-3)	-20	-8	-62	-20	-2.4,0	45

11	Jun/16	10	72.71	72.92	71.24(-0.06)	71.23(-0.25)	71.07(-0.49)	69.89	-1.5	-1	26(4)	-40	[-3]	[-28]	[-27]	-87	-260	DT	-2.5	OpenShort	(-3)	-20	-42	-40	-20	-2.8,33	45
12	Jun/16	9	72.71	72.92	71.28(0.01)	71.41(-0.11)	71.42(-0.14)	70.69	-1.1	-1	22(-1.1)	-40	[0]	[-10]	[-30]	-29	-131	DR	-1.8	OpenShort?	(0)	-6	-70	-20	-20	-1.4,56	45
13	Jun/15	15	72.72	73.48	71.27(0.06)	71.49(0.1)	71.52(0.24)	72.04	-0.4	3	23(2.7)	50	[3]	[13]	[18]	76	110	UT	1.2	OpenLong?	(4)	10	38	14	20	1.8,81	57
14	Jun/15	14	72.72	73.48	71.23(-0.1)	71.42(-0.06)	71.35(-0.07)	71.31	-0.7	3	20(-5.9)	-10	[-4]	[-5]	[-1]	32	96	DT	-0.1	OpenShort	(-0)	-3	-3	3	-4	0.2,77	57
15	Jun/15	13	72.72	73.48	71.3(-0.1)	71.46(-0.04)	71.35(0)	71.37	-0.7	3	26(-4)	-10	[-4]	[-2]	[-1]	31	114	DT	-0.1	OpenShort	(-4)	0	-7	8	4	0.1,78	57

16	Jun/15	12	72.72	73.48	71.37(-0.07)	71.49(-0.01)	71.4(0.01)	71.51	-0.6	3	30(-3.1)	5	[-3]	[-1]	[5]	33	95	RG	0.2	Wait	(-3)	0	8	11	6	0.2,78	57
17	Jun/15	11	72.72	73.48	71.42(-0.1)	71.5(0.11)	71.39(-0.1)	71.35	-0.7	3	33(-3)	-10	[-4]	[-3]	[-2]	23	68	DT	-0.1	OpenShort	(-3)	-4	-0	9	-20	-0.1,75	57
18	Jun/15	10	72.72	73.48	71.49(-0.08)	71.42(0.08)	71.46(-0.01)	71.36	-0.7	3	36(-2.1)	-5	[-3]	[0]	[-1]	8	60	RG	-0.1	Wait	(-4)	-0	-3	5	-15	-0.2,63	57
19	Jun/15	9	72.72	73.48	71.55(-0.1)	71.36(0.08)	71.47(-0.07)	71.42	-0.7	3	38(-2.2)	-5	[-4]	[-2]	[1]	-1	66	RG	-0.1	Wait?	(-3)	-3	5	1	-14	-0.2,54	57
20	Jun/14	15	72.66	73.52	71.62(-0.13)	71.3(0.06)	71.52(-0.1)	71.32	-0.7	4	40(-2)	-15	[-5]	[-4]	[-4]	-4	67	DT	-0.3	OpenShort?	(-4)	-4	-10	2	-10	-0.4,56	54

21	Jun/14	14	72.66	73.52	71.71(-0.08)	71.26(0.14)	71.59(-0.04)	71.52	-0.6	4	42(-1.3)	0	[-3]	[0]	[-3]	-7	42	RG	-0.1	Wait	(-5)	-2	-7	1	-8	-0.2,48	54
22	Jun/14	13	72.66	73.52	71.77(-0.1)	71.16(0.17)	71.62(0.34)	71.65	-0.5	4	44(-2.6)	20	[-4]	[15]	[6]	-4	173	UR	0	SmallShort	(-3)	13	8	8	20	-0.1,49	54
23	Jun/14	12	72.66	73.52	71.84(-0.13)	71.04(0.01)	71.38(0.21)	71.49	-0.6	4	46(-2.6)	20	[-5]	[7]	[3]	-11	137	UR	0.1	SmallShort	(-5)	8	-7	9	20	-0.4,49	54
24	Jun/14	11	72.66	73.52	71.93(-0.12)	71.03(-0.15)	71.23(0.23)	71.62	-0.5	4	49(-1.9)	20	[-5]	[4]	[10]	-10	142	UR	0.4	SmallShort	(-5)	9	-0	24	20	-0.3,48	54
25	Jun/14	10	72.66	73.52	72.02(-0.11)	71.14(-0.13)	71.07(0.24)	71.63	-0.5	4	51(-2.2)	30	[-4]	[5]	[9]	-28	124	UR	0.6	SmallShort	(-5)	9	-1	16	20	-0.4,32	54

26	Jun/14	9	72.66	73.52	72.1(-0.15)	71.23(-0.15)	70.9(0.3)	71.66	-0.5	4	53(-2.6)	50	[-6]	[7]	[28]	-39	173	UR	0.7	SmallShort?	(-5)	12	61	14	20	-0.4,21	54
27	Jun/13	15	72.45	73.74	72.21(-0.22)	71.34(-0.31)	70.69(-0.03)	70.51	-0.8	4	56(10.1)	-20	[-9]	[-11]	[-6]	-81	-20	DT	-0.2	OpenShort?	(-9)	-1	-14	2	-16	-1.5,7	48
28	Jun/13	14	72.45	73.74	72.37(-0.32)	71.56(-0.24)	70.71(-0.16)	70.78	-0.7	4	45(-4.8)	-25	[-12]	[-15]	[-1]	-77	67	DT	0.1	HoldShort	(-8)	-6	-1	8	-20	-1.5,11	48
29	Jun/13	13	72.45	73.74	72.6(-0.3)	71.73(-0.28)	70.82(-0.55)	70.8	-0.7	4	50(-2.4)	-40	[-11]	[-30]	[-2]	-80	-84	DT	-0	HoldShort	(-12)	-21	-4	8	-20	-1.5,8	48
30	Jun/13	12	72.45	73.74	72.82(-0.31)	71.93(-0.32)	71.21(-0.48)	70.87	-0.7	4	53(-1.5)	-30	[-12]	[-29]	[3]	-86	-77	DP	-0.3	OpenShort	(-12)	-18	19	2	-20	-1.6,4	48

31	Jun/13	11	72.45	73.74	73.05(-0.35)	72.16(-0.32)	71.55(-0.61)	70.51	-0.8	4	54(1.3)	-50	[-13]	[-34]	[-11]	-100	-149	DT	-0.8	HoldShort	(-13)	-23	-4	-10	-20	-2,0	48
32	Jun/13	10	72.45	73.74	73.31(-0.37)	72.39(-0.36)	71.99(-0.61)	70.59	-0.8	4	53(1.6)	-50	[-14]	[-35]	[-24]	-104	-148	DT	-1.1	HoldShort	(-14)	-23	-42	-10	-20	-2.2,1	48
33	Jun/13	9	72.45	73.74	73.58(-0.3)	72.65(-0.26)	72.43(-0.3)	71.39	-0.4	4	51(-0.6)	-50	[-11]	[-21]	[-28]	-93	-69	DT	-0.9	HoldShort?	(-12)	-11	-67	-6	-20	-1.8,2	48
34	Jun/10	15	72.33	74.16	73.8(-0.24)	72.84(-0.07)	72.43(0)	72.7	0.1	10	52(1)	10	[-9]	[-3]	[2]	-69	94	RG	0	Wait?	(-9)	0	4	3	0	-0.9,4	55
35	Jun/10	14	72.33	74.16	73.98(-0.22)	72.89(-0.11)	72.65(-0.15)	72.63	0.1	10	51(-1)	10	[-8]	[-9]	[1]	-73	8	RG	-0	Wait	(-10)	-6	1	3	4	-1,2	55

36	Jun/10	13	72.33	74.16	74.14(-0.22)	72.97(-0.16)	72.76(-0.04)	72.61	0.1	10	52(0.2)	20	[-8]	[-6]	[-1]	-76	4	RG	-0.1	Wait	(-9)	-2	-5	3	-1	-1.1,2	55
37	Jun/10	12	72.33	74.16	74.3(-0.2)	73.09(-0.14)	72.79(-0.11)	72.71	0.1	10	52(0.7)	25	[-8]	[-8]	[1]	-79	-33	RG	-0.1	Wait	(-9)	-4	6	0	-14	-1.2,1	55
38	Jun/10	11	72.33	74.16	74.45(-0.19)	73.19(-0.37)	72.87(-0.21)	72.59	0.1	10	51(2.2)	20	[-7]	[-16]	[0]	-81	-111	RG	-0.2	Wait	(-8)	-8	-8	5	20	-1.4,4	55
39	Jun/10	10	72.33	74.16	74.59(-0.19)	73.46(-0.35)	73.02(-0.15)	72.74	0.2	10	49(2.5)	10	[-7]	[-14]	[-6]	-84	-95	RG	-0.2	Wait	(-7)	-6	-21	3	3	-1.5,4	55
40	Jun/10	9	72.33	74.16	74.73(-0.15)	73.72(-0.28)	73.13(-0.08)	73.15	0.3	10	46(1.8)	50	[-6]	[-9]	[9]	-79	-76	RG	0	Wait?	(-6)	-3	22	5	8	-1.3,4	55

41	Jun/9	15	71.96	74.2	74.84(-0.16)	73.93(-0.4)	73.19(-0.29)	72.72	0.2	11	44(11.2)	10	[-6]	[-19]	[-9]	-97	-189	RG	-0.4	Wait?	(-7)	-11	-22	2	-20	-1.9,1	54
42	Jun/9	14	71.96	74.2	74.96(-0.21)	74.23(-0.38)	73.4(-0.14)	73.15	0.4	11	33(1.7)	15	[-8]	[-13]	[-4]	-94	-61	RG	-0.2	Wait	(-6)	-5	-10	5	-20	-1.8,1	54
43	Jun/9	13	71.96	74.2	75.12(-0.2)	74.51(-0.35)	73.5(-0.53)	73.35	0.4	11	32(1.4)	10	[-8]	[-28]	[0]	-94	-170	RG	-0.2	Wait	(-8)	-20	5	4	-20	-1.8,1	54
44	Jun/9	12	71.96	74.2	75.27(-0.21)	74.77(-0.4)	73.89(-0.57)	73.25	0.4	11	30(3)	-5	[-8]	[-30]	[-8]	-104	-200	RG	-0.7	Wait	(-9)	-22	-10	5	-20	-2.2,1	54
45	Jun/9	11	71.96	74.2	75.43(-0.19)	75.07(-0.33)	74.31(-0.51)	73.45	0.5	11	27(3.9)	-10	[-7]	[-26]	[-14]	-109	-196	DT	-1	HoldShort	(-8)	-19	-16	-16	-20	-2.4,1	54

46	Jun/9	10	71.96	74.2	75.57(-0.17)	75.32(-0.25)	74.69(-0.48)	73.77	0.6	11	23(3.2)	10	[-7]	[-23]	[-9]	-106	-189	RG	-1.3	SmallLong	(-6)	-18	4	-16	-20	-2.5,7	54
47	Jun/9	9	71.96	74.2	75.7(-0.2)	75.51(-0.26)	75.05(-0.61)	73.69	0.6	11	20(5.1)	-15	[-8]	[-29]	[-40]	-119	-222	DT	-2.2	HoldShort?	(-7)	-23	-80	-29	-20	-3.2,11	54
48	Jun/8	15	71.61	74.05	75.85(-0.08)	75.71(-0.03)	75.51(-0.2)	75.31	1.1	15	15(1.3)	35	[-3]	[-6]	[-6]	-62	-40	RG	-0.4	Wait?	(-4)	-8	0	-21	-20	-1.2,18	68
49	Jun/8	14	71.61	74.05	75.91(0.07)	75.73(-0.01)	75.66(-0.22)	75.3	1.1	15	14(-3)	50	[3]	[-5]	[-7]	-58	-209	DR	-0.8	OpenShort	(-3)	-8	-3	-19	-20	-1.3,25	68
50	Jun/8	13	71.61	74.05	75.86(0.07)	75.74(-0.01)	75.83(-0.16)	75.35	1.1	15	17(-2.6)	50	[3]	[-3]	[-9]	-32	-183	DR	-0.8	OpenShort	(3)	-6	-14	-11	-20	-0.9,41	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI