|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.0600 One month high (close): $50.9150
FIZZ Daily Change: 1.13% Daily StdDev 2.44% FIZZ EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $44.56(1.13%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 47.26 | 46.24 | 44.72(0.11) | 44.49(0.11) | 44.75(0.45) | 44.86 | -1.2 | | -9 | 24(-1.3) | 10 | [5] | [19] | [7] | 13 | 33 | RG | 0.2 | Wait | | (3) | 18 | 10 | 13 | 20 | 0.3,55 | 23 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.72(weak_hourly_sma_20 -0.31%) 44.49(weak_hourly_sma_10 -0.82%)
Resistance Levels: 46.24(daily_ema_10 3.08%) 47.26(daily_ema_20 5.35%)
|
| | | 2 | Jun/17 | 12 | 47.26 | 46.24 | 44.67(0.07) | 44.44(0.11) | 44.55(0.29) | 44.75 | -1.2 | | -9 | 26(-0.6) | -15 | [3] | [12] | [2] | 1 | 23 | RG | 0.4 | Wait | | (3) | 12 | -3 | 7 | 20 | 0.2,46 | 23 | | 3 | Jun/17 | 11 | 47.26 | 46.24 | 44.64(0.07) | 44.39(-0.11) | 44.42(0.2) | 44.79 | -1.2 | | -9 | 26(-0.5) | 10 | [3] | [4] | [20] | 5 | 6 | RG | 0.7 | Wait | | (3) | 8 | 25 | 25 | 20 | 0.3,47 | 23 | | 4 | Jun/17 | 10 | 47.26 | 46.24 | 44.61(0.02) | 44.44(-0.16) | 44.33(0.05) | 44.5 | -1.4 | | -9 | 27(-0.3) | -50 | [1] | [-4] | [-3] | -25 | -28 | DR | 0.3 | OpenShort | | (1) | 2 | -27 | 10 | 20 | -0.2,30 | 23 | | 5 | Jun/17 | 9 | 47.26 | 46.24 | 44.6(0.07) | 44.51(-0.18) | 44.31(0.16) | 44.82 | -1.2 | | -9 | 27(-0.1) | 20 | [3] | [1] | [34] | -19 | 16 | UT | 0.9 | OpenLong? | | (3) | 7 | 78 | 6 | 20 | 0.4,21 | 23 | | | | |
| 6 | Jun/16 | 15 | 47.32 | 46.67 | 44.57(-0.07) | 44.59(-0.36) | 44.24(-0.2) | 43.92 | -1.7 | | -9 | 27(0.8) | -50 | [-3] | [-20] | [-10] | -69 | -126 | DT | -0.6 | OpenShort? | | (-2) | -8 | -14 | -12 | -20 | -1.2,11 | 33 | | 7 | Jun/16 | 14 | 47.32 | 46.67 | 44.6(-0.02) | 44.75(-0.27) | 44.33(-0.02) | 44.08 | -1.6 | | -9 | 26(0.3) | -50 | [-1] | [-10] | [-11] | -56 | -104 | DT | -0.5 | OpenShort | | (-2) | -1 | -20 | -7 | -20 | -1,19 | 33 | | 8 | Jun/16 | 13 | 47.32 | 46.67 | 44.61(-0.04) | 44.87(-0.2) | 44.34(-0.52) | 44.31 | -1.5 | | -9 | 26(0.3) | -50 | [-2] | [-29] | [-8] | -37 | -167 | DT | -0.1 | OpenShort | | (-1) | -21 | -10 | -4 | -20 | -0.6,28 | 33 | | 9 | Jun/16 | 12 | 47.32 | 46.67 | 44.63(-0.07) | 44.96(-0.04) | 44.57(-0.29) | 44.43 | -1.4 | | -9 | 26(-0.4) | -50 | [-3] | [-17] | [-7] | -32 | -43 | DT | -0.3 | OpenShort | | (-1) | -12 | 0 | -6 | -20 | -0.4,28 | 33 | | 10 | Jun/16 | 11 | 47.32 | 46.67 | 44.66(-0.16) | 44.98(0.07) | 44.7(-0.53) | 44.43 | -1.4 | | -9 | 26(-2) | -50 | [-7] | [-25] | [-11] | -36 | -21 | DT | -0.5 | OpenShort | | (-3) | -22 | 10 | -32 | -20 | -0.4,24 | 33 | | | | |
| 11 | Jun/16 | 10 | 47.32 | 46.67 | 44.73(-0.11) | 44.95(0.11) | 44.94(-0.49) | 44.32 | -1.5 | | -9 | 28(-0.9) | -50 | [-5] | [-23] | [-11] | -25 | -103 | DT | -1.1 | OpenShort | | (-6) | -20 | 7 | -24 | -20 | -0.7,43 | 33 | | 12 | Jun/16 | 9 | 47.32 | 46.67 | 44.78(-0.16) | 44.95(0) | 45.16(-0.53) | 44.24 | -1.5 | | -9 | 29(-0.3) | -50 | [-7] | [-27] | [-44] | -13 | -91 | DT | -1.6 | OpenShort? | | (-5) | -22 | -96 | -24 | -20 | -0.9,60 | 33 | | 13 | Jun/15 | 15 | 47.55 | 47.2 | 44.85(-0.09) | 44.9(0.29) | 45.4(0.11) | 45.39 | -1.2 | | -7 | 29(-6.1) | -45 | [-4] | [7] | [9] | 60 | 246 | UR | -0 | SmallShort? | | (-1) | 5 | 20 | 4 | 15 | 0.9,87 | 44 | | 14 | Jun/15 | 14 | 47.55 | 47.2 | 44.89(-0.2) | 44.77(0.2) | 45.35(0.18) | 45.15 | -1.3 | | -7 | 36(-6.4) | -50 | [-8] | [7] | [-9] | 47 | 320 | RG | -0.3 | Wait | | (-5) | 7 | -37 | 9 | 20 | 0.4,87 | 44 | | 15 | Jun/15 | 13 | 47.55 | 47.2 | 44.98(-0.11) | 44.68(0.29) | 45.27(0.71) | 45.59 | -1.1 | | -7 | 42(-3.6) | -25 | [-5] | [31] | [12] | 60 | 448 | UR | 0.4 | SmallShort | | (-6) | 29 | 8 | 25 | 20 | 0.8,90 | 44 | | | | |
| 16 | Jun/15 | 12 | 47.55 | 47.2 | 45.03(-0.13) | 44.55(0.22) | 44.95(0.69) | 45.49 | -1.1 | | -7 | 46(-4) | -25 | [-5] | [28] | [16] | 47 | 423 | UR | 0.6 | SmallShort | | (-4) | 28 | 10 | 31 | 20 | 0.5,84 | 44 | | 17 | Jun/15 | 11 | 47.55 | 47.2 | 45.09(-0.18) | 44.45(0.23) | 44.64(0.54) | 45.37 | -1.2 | | -7 | 50(-4.8) | -25 | [-7] | [22] | [19] | 20 | 397 | UR | 0.8 | SmallShort | | (-7) | 22 | 17 | 33 | 20 | 0.3,62 | 44 | | 18 | Jun/15 | 10 | 47.55 | 47.2 | 45.17(-0.22) | 44.35(0.14) | 44.4(0.52) | 45.17 | -1.3 | | -7 | 54(-5.2) | -30 | [-9] | [19] | [25] | -14 | 373 | UR | 0.8 | SmallShort | | (-8) | 21 | 38 | 24 | 20 | 0,36 | 44 | | 19 | Jun/15 | 9 | 47.55 | 47.2 | 45.27(-0.26) | 44.29(-0.11) | 44.17(0.16) | 44.72 | -1.5 | | -7 | 60(-3.4) | -30 | [-11] | [-1] | [28] | -47 | 198 | DP | 0.5 | OpenShort? | | (-11) | 7 | 59 | 12 | 20 | -0.5,16 | 44 | | 20 | Jun/14 | 15 | 47.77 | 47.56 | 45.39(-0.33) | 44.34(-0.38) | 44.1(-0.11) | 44.04 | -2 | | -7 | 63(-1) | -50 | [-13] | [-19] | [5] | -78 | 23 | DP | -0.1 | OpenShort? | | (-14) | -5 | 9 | 2 | 20 | -1.2,2 | 41 | | | | |
| 21 | Jun/14 | 14 | 47.77 | 47.56 | 45.54(-0.42) | 44.51(-0.34) | 44.15(-0.25) | 43.94 | -2.1 | | -7 | 64(-2.4) | -50 | [-17] | [-25] | [-7] | -85 | 26 | DT | -0.2 | HoldShort | | (-13) | -10 | -18 | 1 | -9 | -1.4,0 | 41 | | 22 | Jun/14 | 13 | 47.77 | 47.56 | 45.73(-0.46) | 44.66(-0.31) | 44.26(-0.09) | 44.15 | -2 | | -7 | 66(-3.8) | -50 | [-18] | [-18] | [-1] | -83 | 110 | DT | -0.1 | HoldShort | | (-16) | -4 | 2 | 2 | -20 | -1.3,0 | 41 | | 23 | Jun/14 | 12 | 47.77 | 47.56 | 45.94(-0.46) | 44.8(-0.47) | 44.3(-0.27) | 44.13 | -2 | | -7 | 70(-1.8) | -50 | [-18] | [-29] | [-3] | -85 | 23 | DT | -0.1 | HoldShort | | (-18) | -11 | -10 | 1 | 0 | -1.4,0 | 41 | | 24 | Jun/14 | 11 | 47.77 | 47.56 | 46.15(-0.43) | 45.01(-0.6) | 44.42(-0.38) | 44.24 | -1.9 | | -7 | 72(0.2) | -50 | [-17] | [-35] | [0] | -87 | -58 | DT | -0.1 | HoldShort | | (-18) | -15 | -3 | 4 | 5 | -1.5,1 | 41 | | 25 | Jun/14 | 10 | 47.77 | 47.56 | 46.35(-0.45) | 45.28(-0.48) | 44.59(-0.6) | 44.27 | -1.9 | | -7 | 72(0.8) | -50 | [-18] | [-42] | [-10] | -89 | -134 | DT | -0.2 | HoldShort | | (-17) | -24 | -17 | 1 | -20 | -1.6,1 | 41 | | | | |
| 26 | Jun/14 | 9 | 47.77 | 47.56 | 46.56(-0.45) | 45.5(-0.5) | 44.86(-0.44) | 44.47 | -1.8 | | -7 | 71(0.6) | -50 | [-18] | [-36] | [-2] | -89 | -92 | DT | -0.3 | HoldShort? | | (-17) | -18 | 6 | 1 | -20 | -1.6,1 | 41 | | 27 | Jun/13 | 15 | 48 | 48.11 | 46.77(-0.49) | 45.73(-0.57) | 45.06(-0.51) | 44.4 | -2.2 | | -6 | 70(-6.7) | -50 | [-20] | [-41] | [-16] | -98 | -129 | DT | -0.5 | HoldShort? | | (-19) | -20 | -25 | -4 | -20 | -1.9,0 | 47 | | 28 | Jun/13 | 14 | 48 | 48.11 | 47(-0.42) | 45.99(-0.54) | 45.29(-0.7) | 44.7 | -2 | | -6 | 77(4) | -50 | [-17] | [-47] | [-16] | -93 | -232 | DT | -0.5 | OpenShort | | (-19) | -28 | -30 | 2 | -20 | -1.8,2 | 47 | | 29 | Jun/13 | 13 | 48 | 48.11 | 47.2(-0.38) | 46.24(-0.45) | 45.61(-0.76) | 45.06 | -1.8 | | -6 | 73(4.5) | -50 | [-15] | [-47] | [-24] | -93 | -250 | DT | -0.5 | OpenShort | | (-15) | -30 | -52 | 3 | -20 | -1.8,2 | 47 | | 30 | Jun/13 | 12 | 48 | 48.11 | 47.38(-0.29) | 46.45(-0.24) | 45.96(-0.39) | 45.68 | -1.4 | | -6 | 69(2.5) | -50 | [-12] | [-28] | [1] | -86 | -160 | DP | -0.3 | OpenShort | | (-12) | -16 | 17 | 1 | -20 | -1.5,2 | 47 | | | | |
| 31 | Jun/13 | 11 | 48 | 48.11 | 47.52(-0.38) | 46.56(-0.53) | 46.14(-0.56) | 45.48 | -1.6 | | -6 | 66(4.4) | -50 | [-15] | [-41] | [-7] | -98 | -178 | DT | -0.6 | OpenShort | | (-13) | -22 | -4 | -5 | -20 | -1.9,0 | 47 | | 32 | Jun/13 | 10 | 48 | 48.11 | 47.7(-0.33) | 46.81(-0.57) | 46.4(-0.62) | 45.53 | -1.5 | | -6 | 62(6.6) | -50 | [-13] | [-44] | [-27] | -102 | -266 | DT | -0.9 | HoldShort | | (-14) | -25 | -65 | -2 | -20 | -2.2,3 | 47 | | 33 | Jun/13 | 9 | 48 | 48.11 | 47.86(-0.19) | 47.08(-0.44) | 46.69(-0.36) | 46.32 | -1 | | -6 | 55(4.3) | -50 | [-8] | [-29] | [-15] | -90 | -218 | DT | -0.4 | OpenShort? | | (-10) | -14 | -40 | 0 | -19 | -1.7,3 | 47 | | 34 | Jun/10 | 15 | 48.27 | 48.79 | 47.95(-0.21) | 47.29(-0.3) | 46.86(-0.17) | 46.81 | -1 | | 2 | 51(-5.2) | -15 | [-8] | [-16] | [5] | -82 | -67 | DP | -0.1 | OpenShort? | | (-6) | -7 | 19 | 0 | -9 | -1.4,3 | 60 | | 35 | Jun/10 | 14 | 48.27 | 48.79 | 48.05(-0.29) | 47.43(-0.4) | 46.94(-0.09) | 46.58 | -1.2 | | 2 | 56(1.2) | -45 | [-12] | [-16] | [-8] | -96 | -21 | DT | -0.5 | OpenShort | | (-9) | -4 | -13 | -5 | -20 | -1.9,2 | 60 | | | | |
| 36 | Jun/10 | 13 | 48.27 | 48.79 | 48.19(-0.31) | 47.62(-0.42) | 46.98(-0.51) | 46.74 | -1.1 | | 2 | 55(0.7) | -50 | [-13] | [-34] | [-10] | -90 | -100 | DT | -0.3 | HoldShort | | (-11) | -21 | -20 | 2 | -20 | -1.9,8 | 60 | | 37 | Jun/10 | 12 | 48.27 | 48.79 | 48.34(-0.27) | 47.82(-0.42) | 47.22(-0.55) | 46.99 | -0.9 | | 2 | 54(1.2) | -50 | [-11] | [-35] | [-6] | -82 | -135 | DT | -0.3 | OpenShort | | (-12) | -23 | -17 | 12 | -20 | -1.8,13 | 60 | | 38 | Jun/10 | 11 | 48.27 | 48.79 | 48.47(-0.23) | 48.02(-0.29) | 47.48(-0.46) | 47.2 | -0.8 | | 2 | 53(2) | -45 | [-10] | [-29] | [-3] | -82 | -134 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | 2 | -20 | -1.7,11 | 60 | | 39 | Jun/10 | 10 | 48.27 | 48.79 | 48.58(-0.21) | 48.16(-0.31) | 47.7(-0.48) | 47.17 | -0.8 | | 2 | 51(4.9) | -35 | [-9] | [-30] | [1] | -95 | -193 | DP | -0.7 | OpenShort | | (-10) | -20 | 28 | -9 | -20 | -2,5 | 60 | | 40 | Jun/10 | 9 | 48.27 | 48.79 | 48.68(-0.21) | 48.31(-0.37) | 47.93(-0.66) | 46.83 | -1 | | 2 | 46(11.2) | -50 | [-9] | [-38] | [-41] | -119 | -333 | DT | -1.7 | HoldShort? | | (-10) | -27 | -83 | -18 | -20 | -2.9,4 | 60 | | | | |
| 41 | Jun/9 | 15 | 48.28 | 49.02 | 48.78(-0.1) | 48.49(-0.21) | 48.25(-0.35) | 47.87 | -0.3 | | 5 | 35(3.8) | -15 | [-4] | [-20] | [-17] | -89 | -177 | DT | -0.8 | OpenShort? | | (-4) | -14 | -35 | -8 | -20 | -1.9,9 | 65 | | 42 | Jun/9 | 14 | 48.28 | 49.02 | 48.83(-0.04) | 48.59(-0.1) | 48.42(-0.29) | 48.32 | 0 | | 5 | 31(1) | 10 | [-2] | [-14] | [-5] | -68 | -132 | RG | -0.2 | Wait | | (-2) | -11 | -4 | -9 | -20 | -1.2,12 | 65 | | 43 | Jun/9 | 13 | 48.28 | 49.02 | 48.85(-0.02) | 48.64(0.04) | 48.56(-0.14) | 48.37 | 0.1 | | 5 | 30(0.9) | 20 | [-1] | [-5] | [-2] | -64 | -116 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -14 | -20 | -1.1,14 | 65 | | 44 | Jun/9 | 12 | 48.28 | 49.02 | 48.86(-0.08) | 48.62(-0.08) | 48.63(-0.12) | 48.25 | -0 | | 5 | 29(1.7) | -5 | [-3] | [-7] | [-10] | -66 | -70 | RG | -0.9 | SmallLong | | (-2) | -5 | -13 | -20 | -20 | -1.5,22 | 65 | | 45 | Jun/9 | 11 | 48.28 | 49.02 | 48.9(-0.08) | 48.66(-0.21) | 48.69(-0.1) | 48.42 | 0.1 | | 5 | 27(0.8) | 0 | [-3] | [-9] | [-8] | -42 | -45 | RG | -0.7 | Wait | | (-2) | -4 | -24 | -2 | 2 | -1.2,38 | 65 | | | | |
| 46 | Jun/9 | 10 | 48.28 | 49.02 | 48.94(-0.04) | 48.76(-0.18) | 48.74(-0.04) | 48.73 | 0.3 | | 5 | 27(-0.6) | 5 | [-2] | [-6] | [-4] | -22 | -8 | RG | -0 | Wait | | (-2) | -2 | -23 | 6 | 20 | -0.6,43 | 65 | | 47 | Jun/9 | 9 | 48.28 | 49.02 | 48.96(-0.02) | 48.85(-0.14) | 48.76(0.08) | 49.03 | 0.5 | | 5 | 27(-0.2) | 45 | [-1] | [0] | [15] | -5 | 52 | UR | 0.7 | SmallShort? | | (-2) | 3 | 27 | 11 | 20 | 0.2,40 | 65 | | 48 | Jun/8 | 15 | 48.22 | 49.05 | 48.97(-0.1) | 48.92(-0.14) | 48.72(0.23) | 48.69 | 0.3 | | 6 | 27(-0.1) | 30 | [-4] | [6] | [1] | -37 | 100 | UR | -0.1 | SmallShort? | | (-2) | 9 | 10 | -12 | -2 | -0.7,31 | 51 | | 49 | Jun/8 | 14 | 48.22 | 49.05 | 49.02(-0.04) | 48.99(-0.12) | 48.61(-0.04) | 48.57 | 0.2 | | 6 | 27(0.9) | 20 | [-2] | [-3] | [-7] | -41 | -58 | RG | -0.1 | Wait | | (-4) | -2 | -4 | -14 | -20 | -1.1,37 | 51 | | 50 | Jun/8 | 13 | 48.22 | 49.05 | 49.04(-0.1) | 49.05(-0.04) | 48.63(-0.33) | 48.62 | 0.3 | | 6 | 27(-0.7) | -10 | [-4] | [-14] | [-14] | -37 | -72 | DT | -0 | OpenShort | | (-2) | -13 | -25 | -12 | -20 | -1.1,41 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|