|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.6400 One month high (close): $54.0200
EXAS Daily Change: 4.05% Daily StdDev 4.71% EXAS EMA_5_Trend: -2.19% 10Minute StdDev: $0.9199
Latest Price : $37.09(4.05%) | Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 45.53 | 41.28 | 36.93(0.11) | 36.49(0.47) | 37.26(1.11) | 37.62 | -1.4 | | -24 | 16(0.3) | 0 | [2] | [24] | [12] | 33 | 351 | RG | 0.4 | Wait | | (3) | 24 | 1 | 19 | 20 | 0.8,63 | 26 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.93(weak_hourly_sma_20 -1.83%) 36.49(weak_hourly_sma_10 -3%)
Resistance Levels: 41.28(daily_ema_10 9.73%) 45.53(daily_ema_20 21.03%)
|
| | | 2 | Jun/17 | 12 | 45.53 | 41.28 | 36.89(0.08) | 36.32(0.33) | 36.85(1.18) | 37.61 | -1.4 | | -24 | 15(0.2) | 10 | [2] | [24] | [26] | 23 | 406 | RG | 0.9 | SmallShort | | (3) | 25 | 24 | 16 | 20 | 0.8,53 | 26 | | 3 | Jun/17 | 11 | 45.53 | 41.28 | 36.89(0) | 36.2(-0.41) | 36.42(0.8) | 37.21 | -1.5 | | -24 | 15(0) | 0 | [0] | [7] | [38] | 8 | 283 | UR | 0.9 | SmallShort | | (0) | 17 | 31 | 32 | 20 | 0.4,48 | 26 | | 4 | Jun/17 | 10 | 45.53 | 41.28 | 36.86(-0.03) | 36.35(-0.3) | 36.13(0.58) | 36.7 | -1.5 | | -24 | 15(0.1) | -40 | [-1] | [4] | [7] | -24 | 126 | UR | 0.7 | SmallShort | | (-1) | 12 | -26 | 24 | 20 | -0.2,31 | 26 | | 5 | Jun/17 | 9 | 45.53 | 41.28 | 36.87(0.03) | 36.46(-0.22) | 35.92(0.59) | 37.14 | -1.5 | | -24 | 15(0) | 5 | [1] | [5] | [49] | -24 | 182 | RG | 1.4 | SmallShort? | | (0) | 13 | 96 | 24 | 20 | 0.3,19 | 26 | | | | |
| 6 | Jun/16 | 15 | 46.38 | 42.32 | 36.86(-0.19) | 36.54(-0.6) | 35.71(-0.22) | 35.61 | -1.9 | | -24 | 15(0.5) | -50 | [-4] | [-19] | [-1] | -87 | -215 | DT | -0.1 | HoldShort? | | (-4) | -5 | 8 | 3 | -20 | -1.5,1 | 31 | | 7 | Jun/16 | 14 | 46.38 | 42.32 | 36.93(-0.27) | 36.76(-0.49) | 35.79(-0.56) | 35.49 | -2 | | -24 | 15(1.3) | -50 | [-6] | [-26] | [-16] | -95 | -269 | DT | -0.4 | OpenShort | | (-5) | -12 | -13 | 3 | -20 | -1.8,0 | 31 | | 8 | Jun/16 | 13 | 46.38 | 42.32 | 37.03(-0.3) | 36.94(-0.43) | 35.99(-1.61) | 35.7 | -1.9 | | -24 | 13(0.7) | -50 | [-6] | [-47] | [-16] | -95 | -454 | DT | -0.4 | HoldShort | | (-5) | -34 | -11 | -6 | -20 | -1.8,0 | 31 | | 9 | Jun/16 | 12 | 46.38 | 42.32 | 37.14(-0.24) | 37.1(-0.43) | 36.58(-1.16) | 35.88 | -1.9 | | -24 | 13(0.9) | -50 | [-5] | [-37] | [-15] | -95 | -389 | DT | -1 | HoldShort | | (-6) | -25 | -1 | -21 | -20 | -1.8,0 | 31 | | 10 | Jun/16 | 11 | 46.38 | 42.32 | 37.23(-0.27) | 37.26(-0.29) | 37.01(-0.99) | 35.89 | -1.9 | | -24 | 12(1.3) | -50 | [-6] | [-33] | [-29] | -103 | -338 | DT | -1.7 | HoldShort | | (-6) | -21 | -5 | -71 | -20 | -2.1,0 | 31 | | | | |
| 11 | Jun/16 | 10 | 46.38 | 42.32 | 37.33(-0.24) | 37.37(-0.32) | 37.38(-1.06) | 35.97 | -1.9 | | -24 | 10(1.8) | -50 | [-5] | [-34] | [-34] | -77 | -383 | DT | -2.4 | OpenShort | | (-6) | -23 | -33 | -47 | -20 | -2.4,33 | 31 | | 12 | Jun/16 | 9 | 46.38 | 42.32 | 37.42(-0.16) | 37.49(-0.08) | 37.78(-0.32) | 36.51 | -1.8 | | -24 | 9(0.3) | -50 | [-3] | [-16] | [-56] | -31 | -164 | DT | -2.7 | OpenShort? | | (-4) | -7 | -124 | -18 | -20 | -1.9,67 | 31 | | 13 | Jun/15 | 15 | 47.23 | 43.85 | 37.48(-0.03) | 37.52(0.43) | 37.9(0.82) | 38.66 | -1.7 | | -20 | 8(-1.7) | -15 | [-1] | [17] | [29] | 110 | 534 | UR | 1.7 | SmallShort? | | (3) | 17 | 40 | 36 | 20 | 2.6,95 | 37 | | 14 | Jun/15 | 14 | 47.23 | 43.85 | 37.49(-0.42) | 37.36(0.24) | 37.59(0.21) | 37.98 | -1.8 | | -20 | 10(-8.7) | -50 | [-9] | [-0] | [14] | 63 | 578 | UR | 0.8 | SmallShort | | (-4) | 4 | 13 | 28 | 20 | 1,88 | 37 | | 15 | Jun/15 | 13 | 47.23 | 43.85 | 37.65(-0.42) | 37.27(0.24) | 37.51(0.4) | 37.76 | -1.9 | | -20 | 19(-4.5) | -50 | [-9] | [4] | [8] | 24 | 523 | UR | 0.3 | SmallShort | | (-11) | 9 | 2 | 22 | 20 | 0.1,71 | 37 | | | | |
| 16 | Jun/15 | 12 | 47.23 | 43.85 | 37.81(-0.42) | 37.18(0.22) | 37.36(0.43) | 37.72 | -1.9 | | -20 | 23(-4) | -50 | [-9] | [4] | [14] | 3 | 482 | UR | 0.3 | SmallShort | | (-9) | 9 | 21 | 14 | 20 | -0.1,55 | 37 | | 17 | Jun/15 | 11 | 47.23 | 43.85 | 37.97(-0.52) | 37.1(-0.05) | 37.2(0.13) | 37.36 | -1.9 | | -20 | 27(-3.1) | -50 | [-11] | [-6] | [9] | -20 | 364 | DP | 0.1 | OpenShort | | (-12) | 3 | 8 | 16 | 20 | -0.4,40 | 37 | | 18 | Jun/15 | 10 | 47.23 | 43.85 | 38.17(-0.52) | 37.12(-0.22) | 37.2(0) | 37.22 | -2 | | -20 | 30(-2.2) | -50 | [-11] | [-10] | [1] | -41 | 243 | DP | 0 | OpenShort | | (-12) | 0 | -20 | 10 | 20 | -0.6,24 | 37 | | 19 | Jun/15 | 9 | 47.23 | 43.85 | 38.37(-0.57) | 37.12(0) | 37.15(0.32) | 37.56 | -1.9 | | -20 | 32(-3.5) | -50 | [-12] | [-1] | [20] | -39 | 408 | DP | 0.2 | OpenShort? | | (-11) | 7 | 38 | 10 | 20 | -0.5,24 | 37 | | 20 | Jun/14 | 15 | 48.02 | 44.88 | 38.59(-0.77) | 37.2(-0.24) | 37.03(0.05) | 36.93 | -2.3 | | -19 | 36(-5.6) | -50 | [-16] | [-11] | [0] | -68 | 314 | DT | -0.1 | OpenShort? | | (-16) | 1 | -1 | 1 | 5 | -0.9,5 | 35 | | | | |
| 21 | Jun/14 | 14 | 48.02 | 44.88 | 38.89(-1.04) | 37.29(-0.19) | 37.01(-0.03) | 36.95 | -2.3 | | -19 | 42(-7.8) | -50 | [-22] | [-14] | [-4] | -70 | 486 | DT | -0 | OpenShort | | (-18) | -1 | -5 | 1 | -20 | -1,5 | 35 | | 22 | Jun/14 | 13 | 48.02 | 44.88 | 39.3(-1.08) | 37.36(-0.21) | 37.02(-0.16) | 37.03 | -2.3 | | -19 | 49(-6.5) | -50 | [-23] | [-17] | [-1] | -68 | 414 | DT | 0 | OpenShort | | (-24) | -3 | -5 | 4 | -5 | -1,7 | 35 | | 23 | Jun/14 | 12 | 48.02 | 44.88 | 39.73(-1.07) | 37.44(-0.48) | 37.08(-0.4) | 37.11 | -2.3 | | -19 | 56(-4.9) | -50 | [-23] | [-25] | [3] | -70 | 267 | DP | 0 | OpenShort | | (-25) | -9 | -1 | 4 | 20 | -1,5 | 35 | | 24 | Jun/14 | 11 | 48.02 | 44.88 | 40.16(-1.11) | 37.62(-1.08) | 37.23(-0.37) | 37.13 | -2.3 | | -19 | 61(-3.5) | -50 | [-24] | [-31] | [18] | -72 | 218 | DP | -0 | OpenShort | | (-25) | -8 | 20 | 3 | 20 | -1,3 | 35 | | 25 | Jun/14 | 10 | 48.02 | 44.88 | 40.61(-1.14) | 38.03(-1.02) | 37.37(-0.48) | 36.8 | -2.3 | | -19 | 64(-2.5) | -50 | [-24] | [-33] | [-4] | -80 | 37 | DT | -0.2 | HoldShort | | (-27) | -10 | -10 | -1 | -6 | -1.2,0 | 35 | | | | |
| 26 | Jun/14 | 9 | 48.02 | 44.88 | 41.08(-1.27) | 38.42(-1.08) | 37.55(-0.4) | 36.97 | -2.3 | | -19 | 67(-2.7) | -50 | [-27] | [-33] | [-11] | -82 | 116 | DT | -0.2 | HoldShort? | | (-27) | -9 | -25 | 1 | -20 | -1.3,1 | 35 | | 27 | Jun/13 | 15 | 48.75 | 46.21 | 41.61(-1.23) | 38.84(-0.97) | 37.7(-0.24) | 37.39 | -2.8 | | -17 | 69(-15) | -50 | [-26] | [-29] | [-15] | -81 | 106 | DT | -0.1 | HoldShort? | | (-28) | -5 | -33 | 2 | -20 | -1.3,2 | 31 | | 28 | Jun/13 | 14 | 48.75 | 46.21 | 42.13(-1.36) | 39.22(-0.81) | 37.79(-0.53) | 37.95 | -2.6 | | -17 | 84(-5.2) | -50 | [-29] | [-34] | [2] | -78 | 166 | DP | 0 | OpenShort | | (-27) | -11 | 14 | 4 | -20 | -1.2,2 | 31 | | 29 | Jun/13 | 13 | 48.75 | 46.21 | 42.71(-1.39) | 39.54(-1.1) | 37.99(-1.81) | 37.72 | -2.7 | | -17 | 90(-2.5) | -50 | [-29] | [-64] | [-10] | -84 | -283 | DT | -0.1 | HoldShort | | (-32) | -38 | -5 | 3 | -20 | -1.4,1 | 31 | | 30 | Jun/13 | 12 | 48.75 | 46.21 | 43.31(-1.39) | 39.98(-1.24) | 38.69(-1.53) | 37.8 | -2.7 | | -17 | 92(-1.5) | -50 | [-29] | [-59] | [-7] | -87 | -316 | DT | -0.2 | HoldShort | | (-32) | -32 | 9 | 2 | -20 | -1.5,1 | 31 | | | | |
| 31 | Jun/13 | 11 | 48.75 | 46.21 | 43.92(-1.48) | 40.48(-1.87) | 39.29(-1.78) | 37.65 | -2.7 | | -17 | 94(0.7) | -50 | [-31] | [-72] | [-12] | -90 | -453 | DT | -0.4 | HoldShort | | (-33) | -38 | -10 | -3 | -20 | -1.6,0 | 31 | | 32 | Jun/13 | 10 | 48.75 | 46.21 | 44.58(-1.42) | 41.25(-1.9) | 40(-1.72) | 37.82 | -2.7 | | -17 | 93(3.1) | -50 | [-30] | [-70] | [-39] | -94 | -584 | DT | -0.6 | OpenShort | | (-34) | -36 | -68 | -2 | -20 | -1.8,1 | 31 | | 33 | Jun/13 | 9 | 48.75 | 46.21 | 45.22(-1.2) | 42.05(-1.52) | 40.7(-0.95) | 39.01 | -2.4 | | -17 | 90(2.8) | -50 | [-25] | [-49] | [-52] | -92 | -461 | DT | -0.5 | OpenShort? | | (-30) | -20 | -116 | 0 | -20 | -1.7,1 | 31 | | 34 | Jun/10 | 15 | 49.54 | 47.88 | 45.77(-0.95) | 42.7(-1.13) | 41.09(-0.41) | 41.15 | -2.7 | | -10 | 87(-24.5) | -50 | [-20] | [-29] | [4] | -82 | -208 | DP | 0 | OpenShort? | | (-23) | -9 | 16 | 5 | -20 | -1.3,1 | 34 | | 35 | Jun/10 | 14 | 49.54 | 47.88 | 46.21(-0.73) | 43.19(-1.28) | 41.26(-1.01) | 40.86 | -2.8 | | -10 | 112(7) | -50 | [-16] | [-42] | [-12] | -88 | -703 | DT | -0.1 | OpenShort | | (-23) | -21 | -13 | 6 | -20 | -1.5,0 | 34 | | | | |
| 36 | Jun/10 | 13 | 49.54 | 47.88 | 46.55(-0.64) | 43.75(-1.42) | 41.68(-1.95) | 41.1 | -2.7 | | -10 | 105(7.8) | -50 | [-14] | [-63] | [-10] | -93 | -1022 | DT | -0.2 | OpenShort | | (-16) | -41 | -4 | 5 | -20 | -1.7,0 | 34 | | 37 | Jun/10 | 12 | 49.54 | 47.88 | 46.85(-0.66) | 44.38(-1.49) | 42.51(-2.07) | 41.18 | -2.7 | | -10 | 97(9.3) | -50 | [-14] | [-67] | [-16] | -98 | -1076 | DT | -0.4 | OpenShort | | (-15) | -44 | -0 | 4 | -20 | -1.9,0 | 34 | | 38 | Jun/10 | 11 | 49.54 | 47.88 | 47.16(-0.63) | 45.05(-1.81) | 43.41(-2.08) | 41.19 | -2.7 | | -10 | 87(11.7) | -50 | [-13] | [-70] | [-34] | -105 | -1167 | DT | -0.8 | HoldShort | | (-15) | -44 | -46 | -5 | -20 | -2.2,0 | 34 | | 39 | Jun/10 | 10 | 49.54 | 47.88 | 47.46(-0.54) | 45.88(-1.63) | 44.33(-1.77) | 42.06 | -2.4 | | -10 | 76(11) | -50 | [-11] | [-61] | [-35] | -108 | -1051 | DT | -1 | HoldShort | | (-13) | -38 | -41 | -8 | -20 | -2.3,0 | 34 | | 40 | Jun/10 | 9 | 49.54 | 47.88 | 47.72(-0.44) | 46.64(-1.52) | 45.13(-1.51) | 42.84 | -2.1 | | -10 | 65(9.8) | -50 | [-9] | [-54] | [-61] | -110 | -962 | DT | -1.1 | HoldShort? | | (-11) | -32 | -119 | -8 | -20 | -2.4,0 | 34 | | | | |
| 41 | Jun/9 | 15 | 49.93 | 48.8 | 47.93(-0.08) | 47.36(-1.13) | 45.82(-0.95) | 45.25 | -1.8 | | -6 | 55(-11.2) | -50 | [-2] | [-34] | [-14] | -90 | -708 | DT | -0.3 | HoldShort? | | (-4) | -20 | -21 | -4 | -20 | -1.6,0 | 36 | | 42 | Jun/9 | 14 | 49.93 | 48.8 | 47.97(-0.1) | 47.9(-1.01) | 46.26(-0.92) | 45.67 | -1.7 | | -6 | 66(2.2) | -50 | [-2] | [-33] | [-12] | -85 | -605 | DT | -0.4 | OpenShort | | (-1) | -20 | -4 | -7 | -20 | -1.4,0 | 36 | | 43 | Jun/9 | 13 | 49.93 | 48.8 | 48.02(-0.12) | 48.39(-0.94) | 46.69(-1.58) | 45.75 | -1.7 | | -6 | 64(2.5) | -50 | [-3] | [-46] | [-23] | -85 | -734 | DT | -0.6 | OpenShort | | (-2) | -34 | -14 | -21 | -20 | -1.4,0 | 36 | | 44 | Jun/9 | 12 | 49.93 | 48.8 | 48.08(-0.08) | 48.85(-0.77) | 47.44(-1.5) | 46.04 | -1.5 | | -6 | 61(1.8) | -50 | [-2] | [-43] | [-29] | -79 | -702 | DT | -0.9 | OpenShort | | (-2) | -32 | -16 | -27 | -20 | -1.3,4 | 36 | | 45 | Jun/9 | 11 | 49.93 | 48.8 | 48.12(-0.04) | 49.23(-0.24) | 48.16(-1.55) | 46.38 | -1.4 | | -6 | 60(0.8) | -50 | [-1] | [-38] | [-52] | -64 | -692 | DT | -1.2 | OpenShort | | (-1) | -33 | -50 | -39 | -20 | -1.2,16 | 36 | | | | |
| 46 | Jun/9 | 10 | 49.93 | 48.8 | 48.14(0.02) | 49.35(0.06) | 48.92(-1.23) | 47.45 | -1 | | -6 | 59(-0.3) | -50 | [0] | [-27] | [-32] | -23 | -454 | DR | -1 | OpenShort | | (1) | -26 | -17 | -30 | -20 | -0.5,40 | 36 | | 47 | Jun/9 | 9 | 49.93 | 48.8 | 48.14(0) | 49.32(0.08) | 49.53(-1.14) | 47.82 | -0.8 | | -6 | 59(-0.1) | -50 | [0] | [-25] | [-48] | 3 | -333 | DR | -1.1 | OpenShort? | | (1) | -24 | -76 | -27 | -20 | -0.2,58 | 36 | | 48 | Jun/8 | 15 | 50.15 | 49.24 | 48.13(0.19) | 49.28(0.49) | 50.1(-0.3) | 49.5 | -0.3 | | -3 | 59(-5.9) | -25 | [4] | [0] | [-4] | 54 | 25 | DR | -0.4 | OpenShort? | | (5) | -6 | -6 | 18 | -20 | 0.9,81 | 46 | | 49 | Jun/8 | 14 | 50.15 | 49.24 | 48.04(0.23) | 49.04(0.47) | 50.25(-0.1) | 49.63 | -0.2 | | -3 | 65(1.8) | -15 | [5] | [5] | [-5] | 67 | 75 | CR | -0.4 | HoldShort | | (5) | -2 | -22 | 22 | -18 | 1.1,89 | 46 | | 50 | Jun/8 | 13 | 50.15 | 49.24 | 47.93(0.23) | 48.81(0.64) | 50.3(1) | 50.13 | -0 | | -3 | 63(4) | 15 | [5] | [31] | [1] | 84 | 478 | UT | -0.1 | OpenLong | | (7) | 22 | -23 | 28 | 20 | 1.5,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|