|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.0200 One month high (close): $21.1400
CHGG Daily Change: 12.51% Daily StdDev 5.93% CHGG EMA_5_Trend: 0.22% 10Minute StdDev: $0.7507
Latest Price : $19.15(12.51%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 19.05 | 18.95 | 17.8(0.45) | 17.6(1.03) | 18.29(2.41) | 19.03 | -0 | | -1 | 56(5.3) | 50 | [8] | [50] | [46] | 91 | 831 | UT | 1.1 | OpenLong | | (8) | 41 | 36 | 33 | 20 | 1.9,93 | 51 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 18.95(daily_ema_10 -0.42%)
Support Levels: 17.8(weak_hourly_sma_20 -6.46%) 17.6(weak_hourly_sma_10 -7.51%)
Resistance Levels:
|
| | | 2 | Jun/17 | 12 | 19.05 | 18.95 | 17.72(0.4) | 17.42(0.52) | 17.86(2.06) | 18.66 | -0.3 | | -1 | 50(2.9) | 50 | [7] | [40] | [45] | 67 | 639 | UT | 1.4 | OpenLong | | (7) | 35 | 37 | 31 | 20 | 1.6,77 | 51 | | 3 | Jun/17 | 11 | 19.05 | 18.95 | 17.65(0.28) | 17.33(-0.17) | 17.5(1.63) | 18.29 | -0.6 | | -1 | 47(1) | 40 | [5] | [26] | [59] | 40 | 480 | UT | 1.4 | OpenLong | | (5) | 28 | 52 | 39 | 20 | 1.2,60 | 51 | | 4 | Jun/17 | 10 | 19.05 | 18.95 | 17.6(0.23) | 17.36(-0.34) | 17.22(1) | 17.79 | -1.1 | | -1 | 46(-0.4) | 50 | [4] | [14] | [26] | -9 | 126 | UT | 1 | OpenLong | | (3) | 17 | 9 | 24 | 20 | 0.3,34 | 51 | | 5 | Jun/17 | 9 | 19.05 | 18.95 | 17.56(0.06) | 17.42(-0.34) | 17.05(0.83) | 17.7 | -1.2 | | -1 | 47(-0.3) | 50 | [1] | [10] | [49] | -26 | 216 | UT | 1.2 | OpenLong? | | (3) | 14 | 87 | 18 | 20 | 0.3,17 | 51 | | | | |
| 6 | Jun/16 | 15 | 19.05 | 19.13 | 17.55(-0.11) | 17.48(-0.74) | 16.91(-0.47) | 16.9 | -1.8 | | -3 | 47(1.5) | -20 | [-2] | [-17] | [-5] | -78 | -375 | DT | -0 | OpenShort? | | (-2) | -8 | 6 | 1 | -20 | -1.2,2 | 46 | | 7 | Jun/16 | 14 | 19.05 | 19.13 | 17.57(-0.17) | 17.61(-0.68) | 16.99(-0.99) | 16.85 | -1.9 | | -3 | 46(2.1) | -50 | [-3] | [-27] | [-17] | -82 | -481 | DT | -0.3 | OpenShort | | (-3) | -17 | -9 | -1 | -20 | -1.4,3 | 46 | | 8 | Jun/16 | 13 | 19.05 | 19.13 | 17.6(-0.17) | 17.73(-0.62) | 17.16(-1.94) | 16.93 | -1.8 | | -3 | 44(1.9) | -50 | [-3] | [-43] | [-21] | -80 | -679 | DT | -0.5 | OpenShort | | (-2) | -34 | -4 | -18 | -20 | -1.3,3 | 46 | | 9 | Jun/16 | 12 | 19.05 | 19.13 | 17.63(-0.17) | 17.84(-0.61) | 17.5(-1.63) | 16.97 | -1.8 | | -3 | 42(2.2) | -50 | [-3] | [-37] | [-21] | -81 | -593 | DT | -1.1 | OpenShort | | (-3) | -29 | 10 | -36 | -20 | -1.4,4 | 46 | | 10 | Jun/16 | 11 | 19.05 | 19.13 | 17.66(-0.23) | 17.95(-0.33) | 17.79(-1.55) | 16.88 | -1.9 | | -3 | 39(3.1) | -50 | [-4] | [-34] | [-54] | -79 | -592 | DT | -2 | OpenShort | | (-4) | -27 | -46 | -61 | -20 | -1.7,14 | 46 | | | | |
| 11 | Jun/16 | 10 | 19.05 | 19.13 | 17.7(-0.06) | 18.01(-0.06) | 18.07(-0.93) | 17.31 | -1.5 | | -3 | 36(0.5) | -50 | [-1] | [-20] | [-38] | -26 | -383 | DT | -1.8 | OpenShort | | (-2) | -16 | -42 | -41 | -20 | -0.9,47 | 46 | | 12 | Jun/16 | 9 | 19.05 | 19.13 | 17.7(0) | 18.02(0.28) | 18.24(-0.38) | 17.71 | -1.1 | | -3 | 36(0) | -50 | [0] | [-7] | [-47] | 28 | -92 | DR | -1.3 | OpenShort? | | (1) | -7 | -93 | -17 | -20 | 0,78 | 46 | | 13 | Jun/15 | 15 | 19.14 | 19.49 | 17.71(0.17) | 17.97(0.84) | 18.31(0.77) | 18.65 | -0.5 | | 1 | 36(1.5) | 40 | [3] | [21] | [17] | 105 | 552 | UT | 0.8 | HoldLong? | | (5) | 14 | 26 | 13 | 20 | 2.2,100 | 55 | | 14 | Jun/15 | 14 | 19.14 | 19.49 | 17.68(-0.17) | 17.82(0.62) | 18.17(0.39) | 18.39 | -0.7 | | 1 | 34(-7) | 0 | [-3] | [11] | [15] | 98 | 656 | UR | 0.6 | SmallShort | | (2) | 7 | 16 | 14 | 20 | 1.9,100 | 55 | | 15 | Jun/15 | 13 | 19.14 | 19.49 | 17.71(-0.23) | 17.71(0.57) | 18.1(0.84) | 18.23 | -0.8 | | 1 | 41(-6.5) | 10 | [-4] | [19] | [12] | 80 | 714 | UR | 0.3 | SmallShort | | (-4) | 15 | 5 | 20 | 20 | 1.2,100 | 55 | | | | |
| 16 | Jun/15 | 12 | 19.14 | 19.49 | 17.75(-0.17) | 17.61(0.46) | 17.95(0.9) | 18.18 | -0.9 | | 1 | 48(-4.8) | 20 | [-3] | [19] | [16] | 67 | 621 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 23 | 20 | 0.8,97 | 55 | | 17 | Jun/15 | 11 | 19.14 | 19.49 | 17.78(-0.28) | 17.53(0.4) | 17.79(0.85) | 18.09 | -1 | | 1 | 53(-4.5) | 20 | [-5] | [17] | [22] | 57 | 649 | UR | 0.5 | SmallShort | | (-4) | 15 | 12 | 37 | 20 | 0.5,94 | 55 | | 18 | Jun/15 | 10 | 19.14 | 19.49 | 17.83(-0.22) | 17.46(0.23) | 17.64(0.92) | 17.97 | -1.1 | | 1 | 57(-3.8) | 25 | [-4] | [17] | [14] | 20 | 515 | UR | 0.5 | SmallShort | | (-5) | 16 | -8 | 28 | 20 | 0.2,65 | 55 | | 19 | Jun/15 | 9 | 19.14 | 19.49 | 17.87(-0.28) | 17.42(0.29) | 17.48(0.98) | 18.05 | -1 | | 1 | 61(-4.7) | 20 | [-5] | [18] | [42] | -2 | 606 | UR | 0.9 | SmallShort? | | (-4) | 17 | 67 | 24 | 20 | 0.3,41 | 55 | | 20 | Jun/14 | 15 | 19.18 | 19.52 | 17.92(-0.5) | 17.37(-0.12) | 17.31(0.17) | 17.42 | -1.6 | | 0 | 66(-4.5) | -25 | [-9] | [-2] | [6] | -55 | 242 | DP | 0.2 | OpenShort? | | (-9) | 3 | 2 | 8 | 20 | -0.7,13 | 52 | | | | |
| 21 | Jun/14 | 14 | 19.18 | 19.52 | 18.01(-0.66) | 17.39(-0.11) | 17.28(0.06) | 17.4 | -1.7 | | 0 | 70(-7.7) | -25 | [-12] | [-5] | [6] | -64 | 318 | DP | 0.2 | OpenShort | | (-9) | 1 | 8 | 6 | 20 | -0.8,6 | 52 | | 22 | Jun/14 | 13 | 19.18 | 19.52 | 18.13(-0.71) | 17.41(-0.17) | 17.27(-0.06) | 17.32 | -1.7 | | 0 | 78(-5.5) | -25 | [-13] | [-7] | [6] | -73 | 225 | DP | 0.1 | OpenShort | | (-14) | -1 | 12 | 4 | 12 | -1,2 | 52 | | 23 | Jun/14 | 12 | 19.18 | 19.52 | 18.26(-0.76) | 17.44(-0.51) | 17.28(-0.4) | 17.21 | -1.8 | | 0 | 83(-3.6) | -45 | [-14] | [-17] | [0] | -80 | 62 | DT | -0.1 | HoldShort | | (-14) | -7 | -2 | 2 | 6 | -1.2,0 | 52 | | 24 | Jun/14 | 11 | 19.18 | 19.52 | 18.4(-0.7) | 17.53(-1.02) | 17.35(-0.4) | 17.23 | -1.8 | | 0 | 87(-1.2) | -35 | [-13] | [-21] | [7] | -83 | -58 | DP | -0.1 | OpenShort | | (-14) | -7 | -2 | 2 | 20 | -1.3,0 | 52 | | 25 | Jun/14 | 10 | 19.18 | 19.52 | 18.53(-0.7) | 17.71(-0.95) | 17.42(-0.46) | 17.25 | -1.8 | | 0 | 88(0.1) | -50 | [-13] | [-22] | [-2] | -85 | -119 | DT | -0.2 | HoldShort | | (-14) | -8 | -13 | 1 | 20 | -1.4,0 | 52 | | | | |
| 26 | Jun/14 | 9 | 19.18 | 19.52 | 18.66(-0.8) | 17.88(-0.89) | 17.5(-0.23) | 17.37 | -1.7 | | 0 | 88(-0.9) | -50 | [-14] | [-17] | [-2] | -85 | 34 | DT | -0.1 | HoldShort? | | (-13) | -4 | 0 | 1 | -20 | -1.4,0 | 52 | | 27 | Jun/13 | 15 | 19.25 | 19.74 | 18.81(-0.69) | 18.04(-0.82) | 17.54(-0.34) | 17.37 | -1.9 | | 1 | 89(-3.2) | -50 | [-12] | [-18] | [-13] | -88 | -182 | DT | -0.2 | HoldShort? | | (-15) | -6 | -19 | 2 | -20 | -1.5,0 | 47 | | 28 | Jun/13 | 14 | 19.25 | 19.74 | 18.94(-0.79) | 18.19(-0.76) | 17.6(-0.62) | 17.55 | -1.7 | | 1 | 92(-0.2) | -50 | [-14] | [-23] | [-9] | -87 | -115 | DT | -0.1 | HoldShort | | (-14) | -11 | -3 | 5 | -20 | -1.5,1 | 47 | | 29 | Jun/13 | 13 | 19.25 | 19.74 | 19.09(-0.78) | 18.33(-0.81) | 17.71(-1.61) | 17.58 | -1.7 | | 1 | 92(2.2) | -50 | [-14] | [-41] | [-8] | -89 | -425 | DT | -0.1 | OpenShort | | (-14) | -29 | -5 | 6 | -20 | -1.6,1 | 47 | | 30 | Jun/13 | 12 | 19.25 | 19.74 | 19.24(-0.72) | 18.48(-0.81) | 18(-1.48) | 17.63 | -1.6 | | 1 | 90(4) | -50 | [-13] | [-39] | [-11] | -94 | -497 | DT | -0.4 | OpenShort | | (-14) | -26 | 5 | 2 | -20 | -1.8,1 | 47 | | | | |
| 31 | Jun/13 | 11 | 19.25 | 19.74 | 19.38(-0.77) | 18.63(-1.22) | 18.27(-1.46) | 17.58 | -1.7 | | 1 | 86(6.4) | -50 | [-14] | [-42] | [-17] | -103 | -533 | DT | -0.8 | HoldShort | | (-15) | -26 | -8 | -9 | -20 | -2.1,0 | 47 | | 32 | Jun/13 | 10 | 19.25 | 19.74 | 19.53(-0.91) | 18.86(-1.26) | 18.54(-1.49) | 17.66 | -1.6 | | 1 | 80(7.3) | -50 | [-16] | [-44] | [-32] | -106 | -432 | DT | -1.1 | HoldShort | | (-14) | -27 | -48 | -9 | -20 | -2.3,2 | 47 | | 33 | Jun/13 | 9 | 19.25 | 19.74 | 19.71(-0.71) | 19.1(-0.83) | 18.82(-0.63) | 18.13 | -1.1 | | 1 | 72(2.3) | -50 | [-13] | [-24] | [-42] | -101 | -262 | DT | -0.9 | HoldShort? | | (-15) | -11 | -84 | -4 | -20 | -2.2,4 | 47 | | 34 | Jun/10 | 15 | 19.31 | 19.98 | 19.85(-0.45) | 19.26(-0.47) | 18.94(-0.11) | 19 | -0.3 | | 5 | 70(-5.8) | 5 | [-8] | [-8] | [3] | -75 | -22 | RG | 0.1 | Wait? | | (-9) | -2 | 2 | 6 | 11 | -1.2,5 | 55 | | 35 | Jun/10 | 14 | 19.31 | 19.98 | 19.94(-0.35) | 19.35(-0.46) | 18.96(-0.21) | 18.98 | -0.4 | | 5 | 76(2.8) | 15 | [-6] | [-9] | [2] | -80 | -181 | RG | 0 | Wait | | (-9) | -4 | 8 | 8 | -20 | -1.3,3 | 55 | | | | |
| 36 | Jun/10 | 13 | 19.31 | 19.98 | 20.01(-0.35) | 19.44(-0.72) | 19(-0.94) | 18.9 | -0.4 | | 5 | 73(5.2) | -20 | [-6] | [-25] | [-6] | -89 | -436 | DT | -0.1 | OpenShort | | (-7) | -17 | -2 | 5 | -20 | -1.6,1 | 55 | | 37 | Jun/10 | 12 | 19.31 | 19.98 | 20.08(-0.35) | 19.58(-0.56) | 19.18(-0.98) | 18.92 | -0.4 | | 5 | 68(6.1) | -15 | [-6] | [-24] | [-5] | -94 | -471 | DT | -0.4 | OpenShort | | (-7) | -18 | 4 | 7 | -20 | -1.8,1 | 55 | | 38 | Jun/10 | 11 | 19.31 | 19.98 | 20.15(-0.35) | 19.69(-0.86) | 19.37(-1.07) | 18.88 | -0.5 | | 5 | 62(8.2) | -35 | [-6] | [-29] | [-17] | -105 | -543 | DT | -0.8 | HoldShort | | (-6) | -19 | -20 | -6 | -20 | -2.2,0 | 55 | | 39 | Jun/10 | 10 | 19.31 | 19.98 | 20.22(-0.39) | 19.86(-0.7) | 19.58(-0.86) | 19.09 | -0.2 | | 5 | 54(7.7) | -30 | [-7] | [-23] | [-15] | -105 | -386 | DT | -1 | HoldShort | | (-6) | -16 | -10 | -6 | -20 | -2.2,0 | 55 | | 40 | Jun/10 | 9 | 19.31 | 19.98 | 20.3(-0.34) | 20(-0.65) | 19.75(-0.7) | 19.2 | -0.1 | | 5 | 46(7.3) | -30 | [-6] | [-20] | [-33] | -115 | -377 | DT | -1.3 | HoldShort? | | (-6) | -13 | -58 | -10 | -20 | -2.6,0 | 55 | | | | |
| 41 | Jun/9 | 15 | 19.26 | 19.97 | 20.37(-0.2) | 20.13(-0.4) | 19.89(-0.4) | 19.82 | 0.6 | | 8 | 39(4.4) | 30 | [-4] | [-10] | [-2] | -86 | -172 | RG | -0.2 | Wait? | | (-5) | -7 | -5 | 2 | -10 | -1.5,2 | 54 | | 42 | Jun/9 | 14 | 19.26 | 19.97 | 20.41(-0.24) | 20.21(-0.59) | 19.97(-0.25) | 19.87 | 0.6 | | 8 | 34(1.2) | 25 | [-4] | [-10] | [-3] | -88 | -81 | RG | -0.3 | Wait | | (-4) | -5 | -7 | 2 | -5 | -1.6,2 | 54 | | 43 | Jun/9 | 13 | 19.26 | 19.97 | 20.46(-0.2) | 20.33(-0.49) | 20.02(-0.55) | 19.95 | 0.7 | | 8 | 33(0.6) | 20 | [-4] | [-14] | [1] | -86 | -190 | RG | -0.2 | Wait | | (-4) | -10 | 6 | -5 | 0 | -1.5,2 | 54 | | 44 | Jun/9 | 12 | 19.26 | 19.97 | 20.5(-0.29) | 20.43(-0.49) | 20.13(-0.59) | 19.89 | 0.6 | | 8 | 32(1.8) | 0 | [-5] | [-15] | [-11] | -93 | -158 | RG | -0.7 | Wait | | (-5) | -11 | -6 | -4 | -20 | -1.9,5 | 54 | | 45 | Jun/9 | 11 | 19.26 | 19.97 | 20.56(-0.19) | 20.53(-0.24) | 20.25(-0.54) | 19.95 | 0.7 | | 8 | 31(3) | 0 | [-4] | [-11] | [-22] | -95 | -240 | RG | -1 | SmallLong | | (-4) | -10 | -25 | -19 | -20 | -2,5 | 54 | | | | |
| 46 | Jun/9 | 10 | 19.26 | 19.97 | 20.6(-0.15) | 20.53(0) | 20.36(-0.34) | 20.22 | 1 | | 8 | 28(0) | 20 | [-3] | [-5] | [-7] | -70 | -115 | RG | -0.5 | Wait | | (-3) | -6 | 12 | -9 | -20 | -1.4,15 | 54 | | 47 | Jun/9 | 9 | 19.26 | 19.97 | 20.63(-0.24) | 20.58(-0.15) | 20.43(-0.97) | 20.09 | 0.8 | | 8 | 28(3.1) | -10 | [-4] | [-19] | [-29] | -82 | -260 | DT | -1.2 | OpenShort? | | (-4) | -18 | -39 | -21 | -20 | -2,18 | 54 | | 48 | Jun/8 | 15 | 19.11 | 19.83 | 20.68(-0.1) | 20.61(0.1) | 20.63(-0.48) | 20.53 | 1.2 | | 8 | 25(2.4) | 20 | [-2] | [-6] | [-4] | -39 | -92 | RG | -0.4 | Wait? | | (-2) | -9 | 4 | -13 | -20 | -0.6,26 | 64 | | 49 | Jun/8 | 14 | 19.11 | 19.83 | 20.7(-0.14) | 20.61(0) | 20.73(-0.38) | 20.48 | 1.2 | | 8 | 22(-0.5) | 25 | [-3] | [-5] | [-5] | -43 | -61 | RG | -1 | SmallLong | | (-3) | -7 | 0 | -14 | -20 | -0.9,30 | 64 | | 50 | Jun/8 | 13 | 19.11 | 19.83 | 20.73(-0.14) | 20.59(-0.15) | 20.81(0.05) | 20.48 | 1.2 | | 8 | 23(0.3) | 30 | [-3] | [1] | [-6] | -19 | 32 | RG | -1.3 | SmallLong | | (-3) | 1 | -13 | -6 | -10 | -1,56 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|