AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $59.1750 One month high (close): $67.2650

AZN Daily Change: 0.62% Daily StdDev 1.71% AZN EMA_5_Trend: -0.18% 10Minute StdDev: $0.4423

Latest Price : $61.24(0.62%)

Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.8)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	13	64.12	61.94	60.58(0.18)	61.02(0.16)	61.16(0.18)	61.32	-1.1	-19	20(-2.5)	20	[11]	[15]	[9]	62	-20	UT	0.3	OpenLong	(10)	11	29	-1	-2	1.4,77	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.02(weak_hourly_sma_10 -0.49%) 60.58(weak_hourly_sma_20 -1.21%) Resistance Levels: 61.94(daily_ema_10 1.01%) 64.12(daily_ema_20 4.57%)

2	Jun/17	12	64.12	61.94	60.47(0.13)	60.92(0.1)	61.16(0)	61	-1.2	-19	23(-1.7)	-25	[8]	[2]	[-4]	45	-45	CR	-0.1	HoldShort	(10)	0	-2	-13	-16	0.9,72	31
3	Jun/17	11	64.12	61.94	60.39(0.17)	60.86(0.08)	61.05(-0.03)	61.02	-1.2	-19	24(-1.2)	-15	[10]	[-0]	[-2]	57	-84	DR	-0	OpenShort	(9)	-2	-6	-1	8	1,82	31
4	Jun/17	10	64.12	61.94	60.29(0.13)	60.81(0.15)	61.07(0.07)	61.09	-1.1	-19	26(-0.3)	-35	[8]	[7]	[-11]	66	13	CR	0	HoldShort	(10)	4	-28	-5	-3	1.2,86	31
5	Jun/17	9	64.12	61.94	60.21(0.18)	60.72(0.21)	61.03(0.26)	61.4	-1	-19	26(1.4)	40	[11]	[21]	[23]	84	81	UT	0.5	OpenLong?	(10)	15	60	-4	20	1.7,91	31

6	Jun/16	15	64.31	62.35	60.1(0.13)	60.59(0.07)	60.87(0.12)	60.75	-1.4	-17	24(-2.2)	-30	[8]	[7]	[-8]	60	5	CR	-0.2	HoldShort?	(7)	7	-19	-8	0	1,85	32
7	Jun/16	14	64.31	62.35	60.02(0.08)	60.55(0.13)	60.8(0.23)	60.96	-1.3	-17	27(1.6)	-30	[5]	[14]	[-3]	82	137	CR	0.2	OpenShort	(10)	13	-16	2	20	1.4,97	32
8	Jun/16	13	64.31	62.35	59.97(0.08)	60.47(0.15)	60.66(0.2)	61.13	-1.2	-17	25(2.1)	-5	[5]	[13]	[14]	95	158	RG	0.7	Wait	(5)	11	26	11	20	1.8,100	32
9	Jun/16	12	64.31	62.35	59.92(0.05)	60.38(0.12)	60.54(0.23)	60.85	-1.4	-17	23(1.3)	-25	[3]	[13]	[9]	85	167	RG	0.5	Wait	(4)	13	16	7	20	1.6,95	32
10	Jun/16	11	64.31	62.35	59.89(0.03)	60.31(0.27)	60.4(0.15)	60.68	-1.4	-17	22(1)	-25	[2]	[13]	[10]	76	139	RG	0.5	Wait	(2)	9	34	-1	-10	1.4,91	32

11	Jun/16	10	64.31	62.35	59.87(0.02)	60.15(0.18)	60.31(-0.02)	60.31	-1.6	-17	21(-0.1)	-50	[1]	[0]	[-3]	61	45	DR	0	OpenShort	(1)	-1	-5	2	-20	0.8,91	32
12	Jun/16	9	64.31	62.35	59.86(0.02)	60.04(0.22)	60.32(0.07)	60.36	-1.5	-17	21(0.7)	-50	[1]	[6]	[-5]	64	78	CR	0.1	HoldShort?	(1)	4	-18	3	0	0.9,91	32
13	Jun/15	15	64.46	62.94	59.85(0.02)	59.91(0.23)	60.28(0.12)	60.55	-1.6	-16	20(-0.8)	-20	[1]	[9]	[17]	78	131	RG	0.5	Wait?	(2)	7	41	7	20	1.4,93	31
14	Jun/15	14	64.46	62.94	59.84(-0.17)	59.77(0.12)	60.21(-0.02)	60.11	-1.8	-16	21(-7.1)	-50	[-10]	[-4]	[-2]	55	216	DT	-0.2	OpenShort	(-2)	-1	-10	3	12	0.5,92	31
15	Jun/15	13	64.46	62.94	59.94(-0.13)	59.7(0.13)	60.22(0.38)	60.22	-1.7	-16	28(-4.8)	-50	[-7]	[19]	[4]	56	276	UR	0	SmallShort	(-9)	22	-2	14	20	0.4,96	31

16	Jun/15	12	64.46	62.94	60.02(-0.13)	59.62(0.22)	59.99(0.38)	60.24	-1.7	-16	33(-3.7)	-50	[-7]	[22]	[5]	56	267	UR	0.3	SmallShort	(-7)	22	-6	25	20	0.3,98	31
17	Jun/15	11	64.46	62.94	60.1(-0.12)	59.49(0.05)	59.76(0.37)	60.3	-1.7	-16	36(-3)	-50	[-7]	[16]	[16]	47	246	UR	0.6	SmallShort	(-7)	21	7	40	20	0.2,92	31
18	Jun/15	10	64.46	62.94	60.17(-0.1)	59.49(0)	59.54(0.34)	60.22	-1.7	-16	39(-1.8)	-45	[-6]	[14]	[15]	13	198	UR	0.7	SmallShort	(-9)	19	10	29	20	0.1,60	31
19	Jun/15	9	64.46	62.94	60.23(-0.12)	59.46(-0.02)	59.34(0.27)	60.12	-1.8	-16	41(-1.3)	-35	[-7]	[9]	[43]	-19	171	UR	0.8	SmallShort?	(-7)	15	101	17	20	-0.1,34	31
20	Jun/14	15	64.72	63.49	60.3(-0.2)	59.47(-0.2)	59.18(-0.12)	59.06	-2.5	-16	43(-2.3)	-50	[-11]	[-21]	[-1]	-72	-38	DT	-0.1	OpenShort?	(-11)	-7	-2	-0	-10	-1.2,8	26

21	Jun/14	14	64.72	63.49	60.42(-0.31)	59.59(-0.17)	59.25(0.07)	59.08	-2.5	-16	45(-4.7)	-50	[-18]	[-11]	[-7]	-75	115	DT	-0.2	HoldShort	(-11)	4	-15	-0	-17	-1.3,8	26
22	Jun/14	13	64.72	63.49	60.61(-0.35)	59.69(-0.15)	59.21(-0.29)	59.24	-2.4	-16	50(-4.8)	-50	[-20]	[-32]	[0]	-69	53	DT	0	OpenShort	(-19)	-17	4	4	-20	-1.2,11	26
23	Jun/14	12	64.72	63.49	60.82(-0.36)	59.78(-0.23)	59.38(-0.35)	59.2	-2.4	-16	54(-2.7)	-50	[-21]	[-38]	[-4]	-71	10	DT	-0.1	OpenShort	(-22)	-20	-14	8	-12	-1.3,12	26
24	Jun/14	11	64.72	63.49	61.04(-0.33)	59.92(-0.42)	59.59(-0.27)	59.34	-2.4	-16	57(-2.2)	-50	[-19]	[-38]	[2]	-74	-11	DP	-0.2	OpenShort	(-19)	-16	0	1	20	-1.3,9	26
25	Jun/14	10	64.72	63.49	61.24(-0.33)	60.17(-0.36)	59.75(-0.22)	59.34	-2.4	-16	59(-1.9)	-50	[-19]	[-34]	[11]	-81	-28	DP	-0.3	OpenShort	(-20)	-13	38	-1	-14	-1.4,4	26

26	Jun/14	9	64.72	63.49	61.44(-0.42)	60.39(-0.53)	59.88(-0.47)	58.94	-2.5	-16	61(2.3)	-50	[-24]	[-54]	[-42]	-94	-100	DT	-0.7	OpenShort?	(-23)	-27	-107	-4	-20	-1.8,1	26
27	Jun/13	15	65.02	64.25	61.7(-0.32)	60.71(-0.28)	60.16(-0.03)	60.08	-2.6	-11	59(-14.7)	-50	[-19]	[-20]	[-5]	-78	60	DT	-0.1	HoldShort?	(-18)	-2	-12	2	-10	-1.2,2	29
28	Jun/13	14	65.02	64.25	61.9(-0.37)	60.88(-0.2)	60.18(-0.08)	60.21	-2.6	-11	74(-3.8)	-50	[-22]	[-21]	[-2]	-77	89	DT	0	HoldShort	(-18)	-5	0	4	-20	-1.2,3	29
29	Jun/13	13	65.02	64.25	62.13(-0.35)	61(-0.2)	60.23(-0.58)	60.21	-2.6	-11	77(-1.9)	-50	[-20]	[-50]	[-4]	-81	-99	DT	-0	HoldShort	(-22)	-34	-1	3	-20	-1.3,2	29
30	Jun/13	12	65.02	64.25	62.35(-0.38)	61.12(-0.2)	60.58(-0.54)	60.22	-2.6	-11	79(-1)	-50	[-22]	[-48]	[-2]	-84	-87	DT	-0.2	HoldShort	(-22)	-31	10	0	-20	-1.4,1	29

31	Jun/13	11	65.02	64.25	62.59(-0.41)	61.24(-0.49)	60.91(-0.56)	60.12	-2.6	-11	80(0.7)	-50	[-24]	[-58]	[-5]	-90	-112	DT	-0.5	HoldShort	(-23)	-33	-2	-10	-20	-1.6,0	29
32	Jun/13	10	65.02	64.25	62.85(-0.4)	61.54(-0.52)	61.25(-0.54)	60.14	-2.6	-11	80(2.4)	-50	[-23]	[-58]	[-16]	-89	-156	DT	-0.7	OpenShort	(-24)	-31	-34	-7	-20	-1.8,6	29
33	Jun/13	9	65.02	64.25	63.1(-0.36)	61.86(-0.48)	61.58(-0.32)	60.5	-2.4	-11	77(3.8)	-50	[-21]	[-43]	[-48]	-85	-121	DT	-0.7	OpenShort?	(-23)	-19	-131	-4	-20	-1.8,10	29
34	Jun/10	15	65.21	64.98	63.33(-0.25)	62.16(-0.24)	61.78(0.19)	61.94	-2.1	-4	73(-15.3)	-40	[-15]	[-3]	[7]	-59	86	DP	0.1	OpenShort?	(-14)	11	10	8	20	-1,16	34
35	Jun/10	14	65.21	64.98	63.49(-0.28)	62.31(-0.29)	61.66(0.15)	61.83	-2.2	-4	89(-0.7)	-50	[-17]	[-7]	[3]	-68	73	DP	0.1	OpenShort	(-15)	9	2	10	7	-1.2,12	34

36	Jun/10	13	65.21	64.98	63.67(-0.28)	62.49(-0.33)	61.57(-0.42)	61.81	-2.2	-4	89(1.2)	-50	[-17]	[-42]	[1]	-74	-106	DP	0.2	OpenShort	(-18)	-25	0	11	-8	-1.3,9	34
37	Jun/10	12	65.21	64.98	63.85(-0.27)	62.7(-0.35)	61.83(-0.5)	61.81	-2.2	-4	88(3.2)	-50	[-16]	[-47]	[10]	-83	-168	DP	-0	OpenShort	(-17)	-30	29	13	-20	-1.5,5	34
38	Jun/10	11	65.21	64.98	64.02(-0.28)	62.92(-0.51)	62.14(-0.62)	61.49	-2.4	-4	85(7.3)	-50	[-17]	[-59]	[-1]	-97	-269	DT	-0.5	OpenShort	(-18)	-37	9	0	-20	-1.9,1	34
39	Jun/10	10	65.21	64.98	64.2(-0.26)	63.24(-0.53)	62.53(-0.67)	61.39	-2.4	-4	78(11.2)	-50	[-15]	[-62]	[-8]	-108	-343	DT	-0.9	HoldShort	(-17)	-40	1	-4	-20	-2.3,0	34
40	Jun/10	9	65.21	64.98	64.37(-0.26)	63.58(-0.58)	62.95(-0.73)	61.38	-2.5	-4	66(17.6)	-50	[-15]	[-67]	[-62]	-123	-379	DT	-1.5	HoldShort?	(-16)	-43	-150	-10	-20	-2.9,0	34

41	Jun/9	15	65.22	65.5	64.54(-0.11)	63.95(-0.33)	63.41(-0.27)	63.06	-1.3	0	49(7)	-50	[-7]	[-30]	[-13]	-98	-186	DT	-0.5	OpenShort?	(-7)	-16	-31	-2	-20	-1.9,0	46
42	Jun/9	14	65.22	65.5	64.54(0)	64.16(-0.28)	63.58(-0.2)	63.41	-1.1	0	42(0.5)	0	[0]	[-23]	[-3]	-95	-243	DR	-0.2	HoldShort	(-5)	-12	-3	-2	-20	-1.8,0	46
43	Jun/9	13	65.22	65.5	64.61(-0.03)	64.34(-0.26)	63.71(-0.39)	63.44	-1.1	0	41(1.2)	-25	[-2]	[-34]	[-8]	-93	-251	DT	-0.4	OpenShort	(-1)	-23	-6	-12	-20	-1.7,0	46
44	Jun/9	12	65.22	65.5	64.63(0.02)	64.51(-0.23)	63.96(-0.39)	63.51	-1	0	40(-0.3)	-15	[1]	[-32]	[-12]	-93	-294	DR	-0.7	HoldShort	(0)	-23	-10	-21	-20	-1.7,0	46
45	Jun/9	11	65.22	65.5	64.63(0)	64.66(-0.29)	64.21(-0.43)	63.62	-1	0	40(-0.2)	-25	[0]	[-37]	[-18]	-88	-263	DR	-0.9	HoldShort	(0)	-25	-27	-31	-20	-1.5,0	46

46	Jun/9	10	65.22	65.5	64.63(0)	64.85(-0.22)	64.49(-0.36)	63.92	-0.8	0	41(-0.3)	-35	[0]	[-30]	[-13]	-58	-204	DR	-0.9	OpenShort	(2)	-21	-12	-29	-20	-1.1,20	46
47	Jun/9	9	65.22	65.5	64.62(-0.02)	64.99(-0.2)	64.72(-0.4)	64.06	-0.7	0	41(0.6)	-45	[-1]	[-33]	[-27]	-30	-173	DT	-1	OpenShort?	(1)	-24	-55	-25	-20	-0.8,40	46
48	Jun/8	15	65.19	65.94	64.63(0.06)	65.12(-0.06)	64.98(-0.11)	64.69	-0.3	4	40(1.4)	30	[4]	[-8]	[-4]	6	-82	DR	-0.4	OpenShort?	(2)	-7	-5	2	-20	0.1,53	59
49	Jun/8	14	65.19	65.94	64.59(-0.06)	65.16(-0.02)	65.05(-0.09)	64.75	-0.3	4	39(-2.2)	-20	[-4]	[-8]	[-8]	29	59	DT	-0.4	OpenShort	(5)	-5	-21	10	-20	0.2,74	59
50	Jun/8	13	65.19	65.94	64.63(-0.06)	65.17(0.06)	65.11(-0.15)	65	-0.1	4	41(-1.8)	-25	[-4]	[-9]	[-5]	46	83	DT	-0.2	OpenShort	(-3)	-9	-16	15	-20	0.5,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI