|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $41.9600 One month high (close): $46.0100
HYXU Daily Change: 0.15% Daily StdDev 0.87% HYXU EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $42.49(0.15%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 44.5 | 43.56 | 42.45(-0.14) | 42.35(-0.02) | 42.34(0.07) | 42.32 | -1.6 | | -26 | 25(-5.6) | -50 | [-16] | [3] | [-0] | -10 | 0 | RG | -0.1 | Wait | | (0) | 8 | 0 | 0 | -2 | -0.4,50 | 23 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -4.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.35(hourly_sma_10 0.07%) 42.45(hourly_sma_20 0.31%) 43.56(daily_ema_10 2.93%) 44.5(daily_ema_20 5.15%)
|
| | | 2 | Jun/17 | 10 | 44.5 | 43.56 | 42.51(-0.19) | 42.36(-0.09) | 42.31(-0.21) | 42.15 | -1.7 | | -26 | 31(-5.5) | -50 | [-22] | [-35] | [-0] | -18 | 0 | DT | -0.4 | OpenShort | | (0) | -24 | 0 | 2 | -9 | -0.9,55 | 23 | | 3 | Jun/17 | 9 | 44.5 | 43.56 | 42.59(-0.21) | 42.4(0.09) | 42.4(0.02) | 42.38 | -1.6 | | -26 | 36(-7.8) | -50 | [-24] | [1] | [0] | 6 | 0 | RG | -0 | Wait? | | (0) | 2 | 0 | 16 | -20 | -0.4,66 | 23 | | 4 | Jun/16 | 13 | 44.63 | 43.88 | 42.68(-0.28) | 42.36(0.05) | 42.39(0.05) | 42.42 | -1.7 | | -22 | 44(-15.9) | -50 | [-32] | [1] | [2] | -11 | 0 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 10 | 5 | -0.4,49 | 26 | | 5 | Jun/16 | 11 | 44.63 | 43.88 | 42.8(-0.35) | 42.34(-0.02) | 42.37(0.02) | 42.42 | -1.7 | | -22 | 60(-13.5) | -50 | [-38] | [-8] | [3] | -24 | 0 | DP | 0.1 | OpenShort | | (0) | 2 | 0 | 10 | 12 | -0.5,39 | 26 | | | | |
| 6 | Jun/16 | 9 | 44.63 | 43.88 | 42.95(-0.39) | 42.35(-0.09) | 42.36(-0.12) | 42.19 | -1.9 | | -22 | 73(-10.8) | -50 | [-42] | [-29] | [-1] | -42 | 0 | DT | -0.2 | OpenShort? | | (0) | -13 | 0 | -4 | 2 | -0.8,28 | 26 | | 7 | Jun/15 | 15 | 44.74 | 44.23 | 43.12(-0.32) | 42.39(0.05) | 42.41(0.02) | 42.58 | -1.8 | | -16 | 84(-17) | -50 | [-35] | [-4] | [-1] | -40 | 0 | DT | 0.2 | OpenShort? | | (0) | 2 | 0 | -12 | 17 | -0.5,23 | 34 | | 8 | Jun/15 | 14 | 44.74 | 44.23 | 43.26(-0.37) | 42.37(-0.02) | 42.4(0.17) | 42.34 | -2.1 | | -16 | 101(-6.4) | -50 | [-40] | [7] | [-3] | -53 | 0 | RG | -0.1 | Wait | | (0) | 18 | 0 | -15 | 0 | -0.8,17 | 34 | | 9 | Jun/15 | 13 | 44.74 | 44.23 | 43.42(-0.37) | 42.38(-0.07) | 42.33(0.05) | 42.32 | -2.1 | | -16 | 107(-4.4) | -50 | [-40] | [-8] | [-2] | -30 | 0 | DT | -0 | OpenShort | | (0) | 5 | 0 | -16 | 5 | -0.9,43 | 34 | | 10 | Jun/15 | 12 | 44.74 | 44.23 | 43.58(-0.37) | 42.41(-0.33) | 42.31(-0.05) | 42.38 | -2 | | -16 | 112(-2.6) | -50 | [-40] | [-33] | [8] | -4 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 18 | 20 | -0.9,69 | 34 | | | | |
| 11 | Jun/15 | 11 | 44.74 | 44.23 | 43.74(-0.34) | 42.55(-0.26) | 42.33(-0.09) | 42.44 | -2 | | -16 | 114(-1) | -50 | [-37] | [-33] | [4] | -7 | 0 | DP | 0.1 | OpenShort | | (0) | -10 | 0 | 6 | 20 | -1,68 | 34 | | 12 | Jun/15 | 9 | 44.74 | 44.23 | 43.89(-0.3) | 42.66(-0.28) | 42.37(0.05) | 42.54 | -1.9 | | -16 | 115(0.2) | -50 | [-32] | [-18] | [9] | 19 | 0 | DP | 0.1 | OpenShort? | | (0) | 5 | 0 | 34 | 20 | -1,94 | 34 | | 13 | Jun/14 | 12 | 44.86 | 44.51 | 44.02(-0.43) | 42.78(-0.53) | 42.35(-0.17) | 41.97 | -2.7 | | -17 | 115(-6.6) | -50 | [-46] | [-58] | [1] | -57 | 0 | DP | -0.3 | OpenShort | | (0) | -18 | 0 | 10 | -14 | -1.5,31 | 25 | | 14 | Jun/14 | 9 | 44.86 | 44.51 | 44.21(-0.38) | 43.01(-0.6) | 42.42(-0.21) | 42.24 | -2.4 | | -17 | 122(4.3) | -50 | [-42] | [-67] | [3] | -26 | 0 | DP | -0.1 | OpenShort? | | (0) | -23 | 0 | 14 | 5 | -1.5,62 | 25 | | 15 | Jun/13 | 15 | 44.99 | 44.91 | 44.38(-0.36) | 43.27(-0.64) | 42.51(-0.58) | 42.48 | -3 | | -10 | 118(-24.9) | -50 | [-40] | [-110] | [-1] | -83 | 0 | DT | -0 | HoldShort? | | (0) | -64 | 0 | -12 | 10 | -1.5,5 | 30 | | | | |
| 16 | Jun/13 | 13 | 44.99 | 44.91 | 44.54(-0.36) | 43.55(-0.66) | 42.76(-0.44) | 42.61 | -2.8 | | -10 | 142(7) | -50 | [-40] | [-97] | [-3] | -87 | 0 | DT | -0.1 | OpenShort | | (0) | -49 | 0 | -11 | -17 | -1.6,3 | 30 | | 17 | Jun/13 | 11 | 44.99 | 44.91 | 44.7(-0.36) | 43.84(-0.72) | 42.95(-0.62) | 42.43 | -3 | | -10 | 135(12.8) | -50 | [-40] | [-120] | [-6] | -68 | 0 | DT | -0.5 | OpenShort | | (0) | -70 | 0 | -1 | -20 | -2,32 | 30 | | 18 | Jun/13 | 10 | 44.99 | 44.91 | 44.86(-0.36) | 44.16(-0.7) | 43.22(-0.85) | 42.36 | -3.1 | | -10 | 123(18.8) | -50 | [-40] | [-145] | [-11] | -47 | 0 | DT | -0.8 | OpenShort | | (0) | -96 | 0 | 2 | -20 | -2.4,63 | 30 | | 19 | Jun/13 | 9 | 44.99 | 44.91 | 45.02(-0.33) | 44.47(-0.63) | 43.59(-1) | 42.67 | -2.7 | | -10 | 104(20.1) | -50 | [-37] | [-157] | [-11] | -54 | 0 | DT | -1 | OpenShort? | | (0) | -112 | 0 | 3 | -20 | -2.7,64 | 30 | | 20 | Jun/10 | 15 | 45.1 | 45.29 | 45.17(-0.22) | 44.75(-0.38) | 44.03(-0.7) | 43.75 | -2 | | 0 | 84(-13.5) | -50 | [-25] | [-106] | [-2] | -65 | 0 | DT | -0.4 | OpenShort? | | (0) | -79 | 0 | 25 | -20 | -2,35 | 44 | | | | |
| 21 | Jun/10 | 13 | 45.1 | 45.29 | 45.27(-0.26) | 44.92(-0.42) | 44.34(-0.87) | 43.56 | -2.3 | | 0 | 97(19.2) | -50 | [-32] | [-140] | [-6] | -54 | 0 | DT | -1.2 | OpenShort | | (0) | -106 | 0 | 21 | -20 | -2.7,64 | 44 | | 22 | Jun/10 | 9 | 45.1 | 45.29 | 45.39(-0.2) | 45.11(-0.33) | 44.73(-0.8) | 43.78 | -2 | | 0 | 78(23) | -50 | [-24] | [-124] | [-11] | -63 | 0 | DT | -1.8 | OpenShort? | | (0) | -98 | 0 | 1 | -20 | -3.1,65 | 44 | | 23 | Jun/9 | 15 | 45.11 | 45.5 | 45.48(-0.18) | 45.26(-0.33) | 45.09(-0.57) | 44.18 | -1.4 | | 4 | 55(22.6) | -50 | [-22] | [-95] | [-14] | -139 | 0 | DT | -2.5 | HoldShort? | | (0) | -70 | 0 | -38 | -20 | -3.6,1 | 46 | | 24 | Jun/9 | 9 | 45.11 | 45.5 | 45.56(-0.11) | 45.41(-0.18) | 45.35(-0.29) | 44.86 | -0.4 | | 4 | 32(10.1) | -50 | [-13] | [-50] | [-10] | -117 | 0 | DT | -2.3 | HoldShort? | | (0) | -35 | 0 | -32 | -20 | -3.3,16 | 46 | | 25 | Jun/8 | 15 | 45.14 | 45.62 | 45.61(-0.04) | 45.49(-0.09) | 45.48(-0.07) | 45.33 | 0.3 | | 11 | 22(0.6) | 20 | [-5] | [-15] | [-2] | -65 | 0 | RG | -1 | SmallLong? | | (0) | -9 | 0 | -9 | -9 | -1.9,33 | 64 | | | | |
| 26 | Jun/8 | 12 | 45.14 | 45.62 | 45.61(0) | 45.53(-0.04) | 45.51(0.04) | 45.52 | 0.6 | | 11 | 22(0.3) | 50 | [0] | [3] | [3] | -24 | 0 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 5 | 20 | -0.8,46 | 64 | | 27 | Jun/8 | 11 | 45.14 | 45.62 | 45.63(-0.02) | 45.55(-0.02) | 45.49(0.11) | 45.55 | 0.7 | | 11 | 21(0.1) | 50 | [-3] | [12] | [2] | -21 | 0 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 13 | -2 | -0.6,44 | 64 | | 28 | Jun/8 | 9 | 45.14 | 45.62 | 45.64(0.02) | 45.56(-0.02) | 45.44(-0.04) | 45.5 | 0.6 | | 11 | 21(-1.3) | 50 | [3] | [-6] | [1] | -39 | 0 | RG | 0.4 | Wait? | | (0) | -5 | 0 | 8 | -4 | -1,36 | 64 | | 29 | Jun/7 | 14 | 45.09 | 45.62 | 45.63(0.02) | 45.57(-0.07) | 45.46(-0.07) | 45.51 | 0.6 | | 14 | 23(-1.2) | 50 | [3] | [-13] | [2] | -40 | 0 | RG | 0.4 | Wait | | (0) | -9 | 0 | 8 | 7 | -0.8,30 | 59 | | 30 | Jun/7 | 13 | 45.09 | 45.62 | 45.62(0.02) | 45.6(-0.04) | 45.49(-0.11) | 45.47 | 0.6 | | 14 | 24(-3.2) | 50 | [3] | [-15] | [-4] | -59 | 0 | DR | -0.1 | OpenShort | | (0) | -14 | 0 | -21 | -4 | -1,16 | 59 | | | | |
| 31 | Jun/7 | 10 | 45.09 | 45.62 | 45.61(-0.02) | 45.62(-0.09) | 45.54(-0.15) | 45.41 | 0.5 | | 14 | 27(0.9) | 15 | [-3] | [-25] | [-7] | -64 | 0 | RG | -0.7 | Wait | | (0) | -19 | 0 | -28 | -20 | -1.1,14 | 59 | | 32 | Jun/7 | 9 | 45.09 | 45.62 | 45.62(-0.04) | 45.66(-0.09) | 45.61(-0.13) | 45.32 | 0.3 | | 14 | 26(1.7) | 5 | [-5] | [-23] | [-8] | -64 | 0 | RG | -1.7 | SmallLong? | | (0) | -16 | 0 | -35 | -20 | -1.7,29 | 59 | | 33 | Jun/6 | 15 | 45.02 | 45.6 | 45.64(-0.02) | 45.7(-0.04) | 45.67(-0.02) | 45.62 | 0.9 | | 14 | 24(0) | 30 | [-3] | [-6] | [-2] | 5 | 0 | RG | -0.3 | Wait? | | (0) | -3 | 0 | -12 | -4 | -0.1,57 | 66 | | 34 | Jun/6 | 10 | 45.02 | 45.6 | 45.65(-0.02) | 45.72(-0.02) | 45.68(-0.04) | 45.65 | 0.9 | | 14 | 24(-0.1) | 30 | [-2] | [-7] | [-1] | 19 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | -2 | -4 | 0,69 | 66 | | 35 | Jun/6 | 9 | 45.02 | 45.6 | 45.66(0.02) | 45.73(-0.02) | 45.68(0) | 45.72 | 1 | | 14 | 25(0.1) | 50 | [2] | [-1] | [1] | 41 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 4 | 0 | 0.4,81 | 66 | | | | |
| 36 | Jun/3 | 15 | 44.95 | 45.51 | 45.66(0) | 45.74(0.04) | 45.7(-0.02) | 45.73 | 1.1 | | 14 | 24(0.4) | 50 | [0] | [0] | [-1] | 41 | 0 | DR | 0.2 | OpenShort? | | (0) | -2 | 0 | -2 | -9 | 0.5,78 | | | 37 | Jun/3 | 14 | 44.95 | 45.51 | 45.65(-0.04) | 45.74(0) | 45.71(-0.02) | 45.64 | 1 | | 14 | 24(-2.5) | 20 | [-5] | [-3] | [-1] | 26 | 0 | RG | -0.4 | Wait | | (0) | -2 | 0 | -6 | -2 | -0.1,78 | | | 38 | Jun/3 | 13 | 44.95 | 45.51 | 45.67(-0.02) | 45.72(0.04) | 45.72(-0.07) | 45.66 | 1 | | 14 | 27(-1.6) | 25 | [-2] | [-6] | [-4] | 30 | 0 | RG | -0.3 | Wait | | (0) | -8 | 0 | -8 | -20 | -0.1,82 | | | 39 | Jun/3 | 11 | 44.95 | 45.51 | 45.67(0) | 45.7(0.11) | 45.75(-0.02) | 45.74 | 1.1 | | 14 | 28(0.1) | 50 | [0] | [4] | [-0] | 47 | 0 | UT | -0.1 | OpenLong | | (0) | -2 | 0 | 6 | -15 | 0.3,89 | | | 40 | Jun/3 | 10 | 44.95 | 45.51 | 45.67(0) | 45.65(0.11) | 45.76(-0.02) | 45.75 | 1.2 | | 14 | 28(-0.1) | 50 | [0] | [4] | [-1] | 45 | 0 | CR | -0.1 | HoldShort | | (0) | -2 | 0 | -4 | 0 | 0.4,85 | | | | | |
| 41 | Jun/3 | 9 | 44.95 | 45.51 | 45.67(0) | 45.6(0.04) | 45.77(0.09) | 45.78 | 1.2 | | 14 | 28(0.2) | 50 | [0] | [13] | [1] | 53 | 0 | UR | 0.1 | SmallShort? | | (0) | 11 | 0 | -2 | 15 | 0.5,90 | | | 42 | Jun/2 | 15 | 44.88 | 45.43 | 45.68(0.02) | 45.58(-0.02) | 45.73(0.02) | 45.7 | 1.2 | | 14 | 28(-1.3) | 50 | [2] | [2] | [0] | 28 | 0 | UT | -0.2 | OpenLong? | | (0) | 2 | 0 | -10 | 20 | 0.1,75 | | | 43 | Jun/2 | 14 | 44.88 | 45.43 | 45.67(0.07) | 45.58(0) | 45.72(0.18) | 45.8 | 1.4 | | 14 | 29(-3.4) | 50 | [8] | [23] | [3] | 57 | 0 | UT | 0.4 | OpenLong | | (0) | 21 | 0 | 3 | 20 | 0.7,89 | | | 44 | Jun/2 | 13 | 44.88 | 45.43 | 45.64(0.09) | 45.59(0.02) | 45.64(0.22) | 45.8 | 1.4 | | 14 | 33(-3.7) | 50 | [10] | [29] | [2] | 59 | 0 | UT | 0.7 | OpenLong | | (0) | 25 | 0 | -1 | 20 | 0.7,91 | | | 45 | Jun/2 | 12 | 44.88 | 45.43 | 45.6(0.07) | 45.58(0.02) | 45.54(0.24) | 45.78 | 1.3 | | 14 | 36(-2.8) | 50 | [8] | [31] | [5] | 57 | 0 | UT | 1 | OpenLong | | (0) | 28 | 0 | 16 | 20 | 0.7,89 | | | | | |
| 46 | Jun/2 | 10 | 44.88 | 45.43 | 45.57(0.07) | 45.57(-0.02) | 45.54(0) | 45.57 | 1 | | 14 | 39(-3.6) | 50 | [8] | [1] | [3] | 49 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 15 | 9 | 0,99 | | | 47 | Jun/2 | 9 | 44.88 | 45.43 | 45.54(0.02) | 45.58(-0.07) | 45.43(-0.04) | 45.68 | 1.2 | | 14 | 43(-0.1) | 50 | [2] | [-8] | [5] | 62 | 0 | RG | 0.9 | SmallShort? | | (0) | -5 | 0 | 13 | 20 | 0.5,99 | | | 48 | Jun/1 | 15 | 44.83 | 45.27 | 45.53(0.04) | 45.61(-0.13) | 45.45(-0.2) | 45.38 | 0.9 | | 9 | 43(-4.3) | 50 | [5] | [-29] | [-1] | 10 | 0 | DR | -0.2 | OpenShort? | | (0) | -23 | 0 | 3 | -13 | -0.5,72 | | | 49 | Jun/1 | 12 | 44.83 | 45.27 | 45.53(0) | 45.67(-0.09) | 45.54(-0.18) | 45.31 | 0.8 | | 9 | 47(-0.7) | 30 | [0] | [-26] | [-4] | 3 | 0 | DR | -0.8 | OpenShort | | (0) | -21 | 0 | 1 | -20 | -0.7,70 | | | 50 | Jun/1 | 11 | 44.83 | 45.27 | 45.53(0) | 45.71(-0.11) | 45.62(-0.18) | 45.21 | 0.6 | | 9 | 48(-0.4) | 30 | [0] | [-27] | [-3] | 24 | 0 | DR | -1.4 | OpenShort | | (0) | -21 | 0 | 8 | -20 | -1,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|